Vous êtes ici
Business Wire
Sopra Steria : Transactions hebdomadaires sur actions propres déclarées pour la période du 4 au 8 janvier 2021
Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de
|
Jour de la
|
Code identifiant de
|
Volume total
|
Prix pondéré moyen
|
Marché |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
08/01/2021 |
FR0000050809 |
822 |
132,79 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
07/01/2021 |
FR0000050809 |
3 840 |
131,7957 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
06/01/2021 |
FR0000050809 |
3 338 |
133,5014 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
05/01/2021 |
FR0000050809 |
2 000 |
134,7243 |
Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du
|
Code
|
Jour/heure de la
|
Code
|
Prix
|
Devise |
Quantité
|
Code
|
Numéro de
|
Objectif du
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:53+132:00 |
FR0000050809 |
131,80 |
EUR |
26 |
XPAR |
50098060 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:15+132:00 |
FR0000050809 |
131,80 |
EUR |
36 |
XPAR |
50098017 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:15+132:00 |
FR0000050809 |
131,80 |
EUR |
11 |
XPAR |
50098016 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:56:15+132:00 |
FR0000050809 |
131,80 |
EUR |
40 |
XPAR |
50098015 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:54:44+132:00 |
FR0000050809 |
131,50 |
EUR |
1 |
XPAR |
50097876 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:48:40+132:00 |
FR0000050809 |
131,80 |
EUR |
40 |
XPAR |
50097151 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:48:40+132:00 |
FR0000050809 |
131,90 |
EUR |
16 |
XPAR |
50097150 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:48:40+132:00 |
FR0000050809 |
131,90 |
EUR |
22 |
XPAR |
50097149 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:38:58+131:00 |
FR0000050809 |
131,40 |
EUR |
43 |
XPAR |
50096146 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T16:33:55+132:00 |
FR0000050809 |
131,90 |
EUR |
37 |
XPAR |
50095617 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T15:39:07+133:00 |
FR0000050809 |
132,60 |
EUR |
40 |
XPAR |
50089538 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T15:38:27+133:00 |
FR0000050809 |
132,60 |
EUR |
39 |
XPAR |
50089469 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:45:52+134:00 |
FR0000050809 |
133,50 |
EUR |
33 |
XPAR |
50084386 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:45:52+134:00 |
FR0000050809 |
133,50 |
EUR |
10 |
XPAR |
50084385 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:41:17+134:00 |
FR0000050809 |
133,60 |
EUR |
3 |
XPAR |
50083904 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:41:17+134:00 |
FR0000050809 |
133,60 |
EUR |
40 |
XPAR |
50083903 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:39:13+134:00 |
FR0000050809 |
133,70 |
EUR |
38 |
XPAR |
50083677 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:17:07+134:00 |
FR0000050809 |
133,90 |
EUR |
45 |
XPAR |
50081608 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:05:48+134:00 |
FR0000050809 |
134,10 |
EUR |
6 |
XPAR |
50080728 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T14:05:48+134:00 |
FR0000050809 |
134,10 |
EUR |
33 |
XPAR |
50080727 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T13:27:28+134:00 |
FR0000050809 |
134,20 |
EUR |
43 |
XPAR |
50078660 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T13:25:02+134:00 |
FR0000050809 |
134,30 |
EUR |
8 |
XPAR |
50078503 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T11:26:02+133:00 |
FR0000050809 |
132,60 |
EUR |
43 |
XPAR |
50071786 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:29:14+134:00 |
FR0000050809 |
133,70 |
EUR |
40 |
XPAR |
50059965 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:13:46+133:00 |
FR0000050809 |
132,60 |
EUR |
46 |
XPAR |
50057392 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:11:31+133:00 |
FR0000050809 |
132,70 |
EUR |
40 |
XPAR |
50057202 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-08T09:11:31+133:00 |
FR0000050809 |
132,90 |
EUR |
43 |
XPAR |
50057201 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:29:41+132:00 |
FR0000050809 |
131,80 |
EUR |
65 |
XPAR |
50051523 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:29:41+132:00 |
FR0000050809 |
131,80 |
EUR |
49 |
XPAR |
50051522 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:26:15+132:00 |
FR0000050809 |
131,90 |
EUR |
38 |
XPAR |
50051023 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:25:13+132:00 |
FR0000050809 |
132,00 |
EUR |
43 |
XPAR |
50050690 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:25:13+132:00 |
FR0000050809 |
132,00 |
EUR |
3 |
XPAR |
50050689 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:24:31+132:00 |
FR0000050809 |
132,00 |
EUR |
37 |
XPAR |
50050584 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:24:05+132:00 |
FR0000050809 |
131,90 |
EUR |
7 |
XPAR |
50050493 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:22:15+132:00 |
FR0000050809 |
132,00 |
EUR |
44 |
XPAR |
50050198 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:22:05+132:00 |
FR0000050809 |
132,00 |
EUR |
13 |
XPAR |
50050185 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:22:05+132:00 |
FR0000050809 |
132,00 |
EUR |
30 |
XPAR |
50050184 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:54+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50050155 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:54+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50050154 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:54+132:00 |
FR0000050809 |
131,90 |
EUR |
6 |
XPAR |
50050153 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:25+132:00 |
FR0000050809 |
131,90 |
EUR |
38 |
XPAR |
50050034 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:21:25+132:00 |
FR0000050809 |
131,90 |
EUR |
2 |
XPAR |
50050033 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:20:02+132:00 |
FR0000050809 |
131,80 |
EUR |
41 |
XPAR |
50049639 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:17:04+132:00 |
FR0000050809 |
131,60 |
EUR |
46 |
XPAR |
50049217 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:15:33+132:00 |
FR0000050809 |
131,60 |
EUR |
2 |
XPAR |
50049030 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:10:02+132:00 |
FR0000050809 |
131,60 |
EUR |
200 |
XPAR |
50047926 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T17:05:05+132:00 |
FR0000050809 |
131,90 |
EUR |
42 |
XPAR |
50047125 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
40 |
XPAR |
50046322 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50046321 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50046320 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50046319 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:58:07+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50046318 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:52:32+132:00 |
FR0000050809 |
131,90 |
EUR |
134 |
XPAR |
50045358 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:50:41+132:00 |
FR0000050809 |
132,00 |
EUR |
39 |
XPAR |
50045179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
11 |
XPAR |
50044643 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
11 |
XPAR |
50044642 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50044641 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50044640 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50044639 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
1 |
XPAR |
50044638 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
15 |
XPAR |
50044637 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
3 |
XPAR |
50044636 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
2 |
XPAR |
50044635 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
11 |
XPAR |
50044634 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:49:06+132:00 |
FR0000050809 |
131,90 |
EUR |
7 |
XPAR |
50044633 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:48:13+132:00 |
FR0000050809 |
132,00 |
EUR |
47 |
XPAR |
50044537 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:48:13+132:00 |
FR0000050809 |
132,00 |
EUR |
44 |
XPAR |
50044536 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:41:04+132:00 |
FR0000050809 |
131,90 |
EUR |
12 |
XPAR |
50043868 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:39:04+132:00 |
FR0000050809 |
132,00 |
EUR |
6 |
XPAR |
50043551 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:39:04+132:00 |
FR0000050809 |
132,00 |
EUR |
32 |
XPAR |
50043550 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:39:04+132:00 |
FR0000050809 |
132,00 |
EUR |
6 |
XPAR |
50043549 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:32:27+132:00 |
FR0000050809 |
131,90 |
EUR |
44 |
XPAR |
50042721 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:28:39+132:00 |
FR0000050809 |
132,00 |
EUR |
33 |
XPAR |
50042179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:28:39+132:00 |
FR0000050809 |
132,00 |
EUR |
11 |
XPAR |
50042178 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:24:55+132:00 |
FR0000050809 |
132,00 |
EUR |
30 |
XPAR |
50041811 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:20:08+132:00 |
FR0000050809 |
132,00 |
EUR |
6 |
XPAR |
50041321 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:20:08+132:00 |
FR0000050809 |
132,00 |
EUR |
35 |
XPAR |
50041320 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:19:46+132:00 |
FR0000050809 |
132,00 |
EUR |
51 |
XPAR |
50041192 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:19:46+132:00 |
FR0000050809 |
132,00 |
EUR |
2 |
XPAR |
50041191 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:15:30+132:00 |
FR0000050809 |
131,80 |
EUR |
6 |
XPAR |
50040926 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:15:30+132:00 |
FR0000050809 |
131,80 |
EUR |
1 |
XPAR |
50040925 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:13:54+132:00 |
FR0000050809 |
131,80 |
EUR |
42 |
XPAR |
50040715 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:10:17+132:00 |
FR0000050809 |
131,90 |
EUR |
48 |
XPAR |
50040129 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:03:51+132:00 |
FR0000050809 |
131,70 |
EUR |
33 |
XPAR |
50039341 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T16:03:51+132:00 |
FR0000050809 |
131,70 |
EUR |
12 |
XPAR |
50039340 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:58:34+132:00 |
FR0000050809 |
131,80 |
EUR |
47 |
XPAR |
50038433 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:51:22+132:00 |
FR0000050809 |
131,80 |
EUR |
28 |
XPAR |
50037430 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:50:03+132:00 |
FR0000050809 |
131,80 |
EUR |
16 |
XPAR |
50037316 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
7 |
XPAR |
50036030 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
131,90 |
EUR |
40 |
XPAR |
50036029 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
38 |
XPAR |
50036028 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
12 |
XPAR |
50036027 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:39:47+132:00 |
FR0000050809 |
132,00 |
EUR |
28 |
XPAR |
50036026 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:37:42+132:00 |
FR0000050809 |
132,10 |
EUR |
35 |
XPAR |
50035847 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:37:42+132:00 |
FR0000050809 |
132,10 |
EUR |
5 |
XPAR |
50035846 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:32:00+132:00 |
FR0000050809 |
131,60 |
EUR |
116 |
XPAR |
50035093 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:32:00+132:00 |
FR0000050809 |
131,60 |
EUR |
41 |
XPAR |
50035092 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:23:11+132:00 |
FR0000050809 |
131,70 |
EUR |
41 |
XPAR |
50033965 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T15:16:06+132:00 |
FR0000050809 |
131,60 |
EUR |
38 |
XPAR |
50033270 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:54:48+132:00 |
FR0000050809 |
131,80 |
EUR |
44 |
XPAR |
50031288 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:43:10+132:00 |
FR0000050809 |
131,70 |
EUR |
38 |
XPAR |
50030233 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:35:25+132:00 |
FR0000050809 |
131,80 |
EUR |
19 |
XPAR |
50029779 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:35:25+132:00 |
FR0000050809 |
131,80 |
EUR |
25 |
XPAR |
50029778 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:29:30+132:00 |
FR0000050809 |
131,60 |
EUR |
184 |
XPAR |
50029316 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:15:58+132:00 |
FR0000050809 |
131,90 |
EUR |
12 |
XPAR |
50028463 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:15:58+132:00 |
FR0000050809 |
131,90 |
EUR |
32 |
XPAR |
50028462 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T14:15:58+132:00 |
FR0000050809 |
131,80 |
EUR |
45 |
XPAR |
50028461 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:47:03+132:00 |
FR0000050809 |
132,10 |
EUR |
37 |
XPAR |
50026676 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:47:03+132:00 |
FR0000050809 |
132,10 |
EUR |
9 |
XPAR |
50026675 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:34:21+132:00 |
FR0000050809 |
132,00 |
EUR |
40 |
XPAR |
50026037 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T13:03:01+132:00 |
FR0000050809 |
131,60 |
EUR |
7 |
XPAR |
50024092 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
15 |
XPAR |
50023892 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
18 |
XPAR |
50023891 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
5 |
XPAR |
50023890 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
15 |
XPAR |
50023889 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:43+132:00 |
FR0000050809 |
131,60 |
EUR |
40 |
XPAR |
50023888 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:10+132:00 |
FR0000050809 |
131,60 |
EUR |
25 |
XPAR |
50023825 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:58:10+132:00 |
FR0000050809 |
131,60 |
EUR |
37 |
XPAR |
50023824 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:39:43+131:00 |
FR0000050809 |
131,40 |
EUR |
33 |
XPAR |
50022554 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:38:43+132:00 |
FR0000050809 |
131,50 |
EUR |
40 |
XPAR |
50022457 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:25:40+132:00 |
FR0000050809 |
131,60 |
EUR |
20 |
XPAR |
50021516 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:24:59+132:00 |
FR0000050809 |
131,60 |
EUR |
18 |
XPAR |
50021474 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:14:40+132:00 |
FR0000050809 |
132,00 |
EUR |
44 |
XPAR |
50020440 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:06:06+132:00 |
FR0000050809 |
131,60 |
EUR |
35 |
XPAR |
50019849 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:06:06+132:00 |
FR0000050809 |
131,60 |
EUR |
10 |
XPAR |
50019848 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:00:03+131:00 |
FR0000050809 |
131,30 |
EUR |
45 |
XPAR |
50019134 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:00:03+132:00 |
FR0000050809 |
131,50 |
EUR |
11 |
XPAR |
50019115 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T12:00:03+132:00 |
FR0000050809 |
131,50 |
EUR |
32 |
XPAR |
50019114 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:59:17+132:00 |
FR0000050809 |
131,60 |
EUR |
41 |
XPAR |
50019058 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:50:51+132:00 |
FR0000050809 |
131,60 |
EUR |
27 |
XPAR |
50018302 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:50:51+132:00 |
FR0000050809 |
131,60 |
EUR |
30 |
XPAR |
50018301 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:50:51+132:00 |
FR0000050809 |
131,60 |
EUR |
200 |
XPAR |
50018298 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:43:12+132:00 |
FR0000050809 |
131,80 |
EUR |
45 |
XPAR |
50017682 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:32:53+132:00 |
FR0000050809 |
132,10 |
EUR |
16 |
XPAR |
50016933 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:30:40+132:00 |
FR0000050809 |
132,10 |
EUR |
18 |
XPAR |
50016593 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T11:26:39+132:00 |
FR0000050809 |
132,10 |
EUR |
12 |
XPAR |
50016382 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:41:24+132:00 |
FR0000050809 |
132,10 |
EUR |
30 |
XPAR |
50006488 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:30:16+132:00 |
FR0000050809 |
132,10 |
EUR |
43 |
XPAR |
50005627 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:30:05+132:00 |
FR0000050809 |
132,40 |
EUR |
30 |
XPAR |
50005611 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:25:47+132:00 |
FR0000050809 |
132,40 |
EUR |
43 |
XPAR |
50005128 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:18:29+132:00 |
FR0000050809 |
132,20 |
EUR |
45 |
XPAR |
50004377 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:12:57+132:00 |
FR0000050809 |
131,60 |
EUR |
46 |
XPAR |
50003646 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
139 |
XPAR |
50003179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
20 |
XPAR |
50003178 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
20 |
XPAR |
50003177 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:41+132:00 |
FR0000050809 |
131,60 |
EUR |
15 |
XPAR |
50003176 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:10:08+132:00 |
FR0000050809 |
131,60 |
EUR |
6 |
XPAR |
50003066 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:09:40+132:00 |
FR0000050809 |
131,80 |
EUR |
14 |
XPAR |
50003037 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:09:40+132:00 |
FR0000050809 |
131,80 |
EUR |
31 |
XPAR |
50003036 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-07T09:09:34+132:00 |
FR0000050809 |
132,30 |
EUR |
46 |
XPAR |
50003033 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:28:20+133:00 |
FR0000050809 |
133,10 |
EUR |
10 |
XPAR |
49996584 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:27:46+133:00 |
FR0000050809 |
133,10 |
EUR |
12 |
XPAR |
49996353 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:19:25+133:00 |
FR0000050809 |
133,20 |
EUR |
5 |
XPAR |
49995058 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:19:25+133:00 |
FR0000050809 |
133,20 |
EUR |
32 |
XPAR |
49995057 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:19:19+133:00 |
FR0000050809 |
133,20 |
EUR |
7 |
XPAR |
49995034 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:15:27+133:00 |
FR0000050809 |
133,30 |
EUR |
43 |
XPAR |
49994283 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:13:27+133:00 |
FR0000050809 |
133,30 |
EUR |
30 |
XPAR |
49993887 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:13:27+133:00 |
FR0000050809 |
133,30 |
EUR |
46 |
XPAR |
49993886 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:13:10+133:00 |
FR0000050809 |
133,30 |
EUR |
9 |
XPAR |
49993852 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:09:01+133:00 |
FR0000050809 |
133,20 |
EUR |
11 |
XPAR |
49993278 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:01:18+133:00 |
FR0000050809 |
133,00 |
EUR |
47 |
XPAR |
49992188 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T17:01:18+133:00 |
FR0000050809 |
133,00 |
EUR |
5 |
XPAR |
49992187 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:59:00+133:00 |
FR0000050809 |
133,10 |
EUR |
150 |
XPAR |
49991978 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:57:03+133:00 |
FR0000050809 |
133,20 |
EUR |
33 |
XPAR |
49991660 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:57:03+133:00 |
FR0000050809 |
133,20 |
EUR |
10 |
XPAR |
49991659 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:47:48+133:00 |
FR0000050809 |
133,40 |
EUR |
52 |
XPAR |
49990459 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:40:58+133:00 |
FR0000050809 |
133,40 |
EUR |
40 |
XPAR |
49989649 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
18 |
XPAR |
49989259 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
23 |
XPAR |
49989258 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
13 |
XPAR |
49989257 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
2 |
XPAR |
49989256 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
13 |
XPAR |
49989255 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
1 |
XPAR |
49989254 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
2 |
XPAR |
49989253 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
23 |
XPAR |
49989252 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:35:58+133:00 |
FR0000050809 |
133,40 |
EUR |
15 |
XPAR |
49989251 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:21:17+134:00 |
FR0000050809 |
133,50 |
EUR |
46 |
XPAR |
49987277 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:09:38+134:00 |
FR0000050809 |
133,60 |
EUR |
13 |
XPAR |
49986196 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:09:38+134:00 |
FR0000050809 |
133,60 |
EUR |
39 |
XPAR |
49986195 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:04:18+134:00 |
FR0000050809 |
133,80 |
EUR |
10 |
XPAR |
49985476 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T16:00:21+134:00 |
FR0000050809 |
133,80 |
EUR |
88 |
XPAR |
49985093 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T15:32:56+132:00 |
FR0000050809 |
132,40 |
EUR |
43 |
XPAR |
49981917 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T15:10:25+133:00 |
FR0000050809 |
132,50 |
EUR |
45 |
XPAR |
49980205 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:59:30+132:00 |
FR0000050809 |
132,30 |
EUR |
13 |
XPAR |
49979472 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:56:52+133:00 |
FR0000050809 |
132,50 |
EUR |
42 |
XPAR |
49979306 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:45:56+133:00 |
FR0000050809 |
132,50 |
EUR |
21 |
XPAR |
49978371 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:45:56+133:00 |
FR0000050809 |
132,60 |
EUR |
24 |
XPAR |
49978357 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:45:56+133:00 |
FR0000050809 |
132,60 |
EUR |
26 |
XPAR |
49978356 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:41:32+133:00 |
FR0000050809 |
132,60 |
EUR |
52 |
XPAR |
49978064 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:41:32+133:00 |
FR0000050809 |
132,60 |
EUR |
198 |
XPAR |
49978063 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:36:13+133:00 |
FR0000050809 |
132,90 |
EUR |
46 |
XPAR |
49977624 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:35:37+133:00 |
FR0000050809 |
133,10 |
EUR |
210 |
XPAR |
49977583 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:35:37+133:00 |
FR0000050809 |
133,10 |
EUR |
15 |
XPAR |
49977582 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:19:57+133:00 |
FR0000050809 |
133,10 |
EUR |
22 |
XPAR |
49976180 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:13:57+133:00 |
FR0000050809 |
133,20 |
EUR |
42 |
XPAR |
49975709 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:13:57+133:00 |
FR0000050809 |
133,20 |
EUR |
36 |
XPAR |
49975708 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T14:13:57+133:00 |
FR0000050809 |
133,20 |
EUR |
12 |
XPAR |
49975707 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:54:43+133:00 |
FR0000050809 |
133,10 |
EUR |
3 |
XPAR |
49974361 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:53:13+133:00 |
FR0000050809 |
133,30 |
EUR |
47 |
XPAR |
49974289 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,70 |
EUR |
10 |
XPAR |
49973461 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
40 |
XPAR |
49973460 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
53 |
XPAR |
49973459 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
196 |
XPAR |
49973458 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:43:19+134:00 |
FR0000050809 |
133,60 |
EUR |
45 |
XPAR |
49973457 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T13:23:58+134:00 |
FR0000050809 |
133,90 |
EUR |
42 |
XPAR |
49972223 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:37:21+134:00 |
FR0000050809 |
134,20 |
EUR |
46 |
XPAR |
49969692 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:31:44+134:00 |
FR0000050809 |
134,30 |
EUR |
42 |
XPAR |
49969362 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:16:10+134:00 |
FR0000050809 |
134,20 |
EUR |
46 |
XPAR |
49968490 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:01:15+134:00 |
FR0000050809 |
134,10 |
EUR |
250 |
XPAR |
49967392 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T12:01:14+134:00 |
FR0000050809 |
134,20 |
EUR |
49 |
XPAR |
49967391 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:29:55+134:00 |
FR0000050809 |
133,80 |
EUR |
23 |
XPAR |
49964910 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:24:25+134:00 |
FR0000050809 |
133,90 |
EUR |
21 |
XPAR |
49964676 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:24:25+134:00 |
FR0000050809 |
133,90 |
EUR |
12 |
XPAR |
49964675 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:24:25+134:00 |
FR0000050809 |
133,90 |
EUR |
30 |
XPAR |
49964674 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:16+134:00 |
FR0000050809 |
133,90 |
EUR |
10 |
XPAR |
49964452 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
13 |
XPAR |
49964451 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
23 |
XPAR |
49964450 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
4 |
XPAR |
49964449 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
1 |
XPAR |
49964448 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
9 |
XPAR |
49964447 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
16 |
XPAR |
49964446 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
9 |
XPAR |
49964445 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
9 |
XPAR |
49964444 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T11:22:14+134:00 |
FR0000050809 |
133,90 |
EUR |
6 |
XPAR |
49964443 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:32:38+134:00 |
FR0000050809 |
133,60 |
EUR |
1 |
XPAR |
49960800 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:28:45+134:00 |
FR0000050809 |
133,70 |
EUR |
32 |
XPAR |
49960605 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:28:45+134:00 |
FR0000050809 |
133,70 |
EUR |
45 |
XPAR |
49960604 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:14:32+134:00 |
FR0000050809 |
133,50 |
EUR |
46 |
XPAR |
49959570 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T10:01:02+133:00 |
FR0000050809 |
133,10 |
EUR |
48 |
XPAR |
49958683 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:44:02+134:00 |
FR0000050809 |
133,60 |
EUR |
29 |
XPAR |
49957157 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:44:02+134:00 |
FR0000050809 |
133,60 |
EUR |
21 |
XPAR |
49957156 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:38:10+134:00 |
FR0000050809 |
133,80 |
EUR |
40 |
XPAR |
49956518 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:38:10+134:00 |
FR0000050809 |
133,80 |
EUR |
8 |
XPAR |
49956517 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:32:51+134:00 |
FR0000050809 |
134,00 |
EUR |
21 |
XPAR |
49956000 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:32:51+134:00 |
FR0000050809 |
134,00 |
EUR |
25 |
XPAR |
49955999 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:44+134:00 |
FR0000050809 |
134,00 |
EUR |
3 |
XPAR |
49954073 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:44+134:00 |
FR0000050809 |
134,00 |
EUR |
23 |
XPAR |
49954071 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:41+134:00 |
FR0000050809 |
134,00 |
EUR |
20 |
XPAR |
49954066 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:41+134:00 |
FR0000050809 |
134,30 |
EUR |
43 |
XPAR |
49954063 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:34+135:00 |
FR0000050809 |
134,50 |
EUR |
16 |
XPAR |
49954053 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:13:34+135:00 |
FR0000050809 |
134,50 |
EUR |
30 |
XPAR |
49954052 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:12:05+135:00 |
FR0000050809 |
134,80 |
EUR |
46 |
XPAR |
49953900 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:11:56+135:00 |
FR0000050809 |
135,00 |
EUR |
48 |
XPAR |
49953865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-06T09:11:56+135:00 |
FR0000050809 |
135,00 |
EUR |
43 |
XPAR |
49953864 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:23:23+135:00 |
FR0000050809 |
134,60 |
EUR |
23 |
XPAR |
49948419 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
33 |
XPAR |
49947881 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
23 |
XPAR |
49947880 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
24 |
XPAR |
49947879 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:36+135:00 |
FR0000050809 |
134,70 |
EUR |
68 |
XPAR |
49947878 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:26+135:00 |
FR0000050809 |
134,70 |
EUR |
1 |
XPAR |
49947874 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:16:06+135:00 |
FR0000050809 |
134,70 |
EUR |
9 |
XPAR |
49947865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:37+135:00 |
FR0000050809 |
134,60 |
EUR |
1 |
XPAR |
49947562 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
20 |
XPAR |
49947543 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
9 |
XPAR |
49947542 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
36 |
XPAR |
49947541 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
30 |
XPAR |
49947540 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
16 |
XPAR |
49947539 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
30 |
XPAR |
49947538 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
18 |
XPAR |
49947537 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
30 |
XPAR |
49947536 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
1 |
XPAR |
49947535 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
62 |
XPAR |
49947534 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
50 |
XPAR |
49947533 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
112 |
XPAR |
49947532 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
51 |
XPAR |
49947531 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
112 |
XPAR |
49947530 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
80 |
XPAR |
49947529 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
32 |
XPAR |
49947528 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
39 |
XPAR |
49947527 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
13 |
XPAR |
49947526 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
45 |
XPAR |
49947525 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:15:06+135:00 |
FR0000050809 |
134,60 |
EUR |
53 |
XPAR |
49947524 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:05:05+135:00 |
FR0000050809 |
134,70 |
EUR |
54 |
XPAR |
49946950 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:05:00+135:00 |
FR0000050809 |
134,70 |
EUR |
2 |
XPAR |
49946947 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:04:17+135:00 |
FR0000050809 |
134,70 |
EUR |
1 |
XPAR |
49946915 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T17:03:28+135:00 |
FR0000050809 |
134,70 |
EUR |
1 |
XPAR |
49946888 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:37:06+135:00 |
FR0000050809 |
135,00 |
EUR |
5 |
XPAR |
49944759 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:37:06+135:00 |
FR0000050809 |
135,00 |
EUR |
50 |
XPAR |
49944758 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:37:06+135:00 |
FR0000050809 |
135,00 |
EUR |
47 |
XPAR |
49944757 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:31:32+135:00 |
FR0000050809 |
134,70 |
EUR |
15 |
XPAR |
49944411 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:31:32+135:00 |
FR0000050809 |
134,70 |
EUR |
30 |
XPAR |
49944410 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:20:28+135:00 |
FR0000050809 |
134,70 |
EUR |
46 |
XPAR |
49943634 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:18:41+135:00 |
FR0000050809 |
135,00 |
EUR |
51 |
XPAR |
49943513 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:18:41+135:00 |
FR0000050809 |
135,00 |
EUR |
44 |
XPAR |
49943512 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:18:41+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49943511 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:17:21+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49943434 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T16:17:13+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49943415 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
15 |
XPAR |
49940130 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
40 |
XPAR |
49940129 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
10 |
XPAR |
49940128 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:28:53+135:00 |
FR0000050809 |
134,80 |
EUR |
42 |
XPAR |
49940127 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:22:12+134:00 |
FR0000050809 |
134,30 |
EUR |
1 |
XPAR |
49939910 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:21:46+135:00 |
FR0000050809 |
134,60 |
EUR |
53 |
XPAR |
49939853 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T15:16:41+135:00 |
FR0000050809 |
134,70 |
EUR |
49 |
XPAR |
49939701 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:56:26+135:00 |
FR0000050809 |
135,00 |
EUR |
44 |
XPAR |
49938425 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:56:26+135:00 |
FR0000050809 |
135,00 |
EUR |
5 |
XPAR |
49938424 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
28 |
XPAR |
49937186 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
9 |
XPAR |
49937185 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
7 |
XPAR |
49937184 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49937183 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
3 |
XPAR |
49937182 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
30 |
XPAR |
49937181 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
10 |
XPAR |
49937180 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
11 |
XPAR |
49937179 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:38:54+135:00 |
FR0000050809 |
135,00 |
EUR |
1 |
XPAR |
49937178 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:32:57+135:00 |
FR0000050809 |
134,60 |
EUR |
1 |
XPAR |
49936884 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:19:13+135:00 |
FR0000050809 |
134,60 |
EUR |
23 |
XPAR |
49936366 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:15:41+135:00 |
FR0000050809 |
134,70 |
EUR |
7 |
XPAR |
49936201 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:15:41+135:00 |
FR0000050809 |
134,70 |
EUR |
48 |
XPAR |
49936200 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:06:41+135:00 |
FR0000050809 |
134,60 |
EUR |
3 |
XPAR |
49935955 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:04:30+135:00 |
FR0000050809 |
134,70 |
EUR |
9 |
XPAR |
49935921 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:04:30+135:00 |
FR0000050809 |
134,70 |
EUR |
50 |
XPAR |
49935920 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T14:04:30+135:00 |
FR0000050809 |
134,70 |
EUR |
37 |
XPAR |
49935919 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T13:54:53+135:00 |
FR0000050809 |
135,00 |
EUR |
45 |
XPAR |
49935481 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2021-01-05T12:30:37+135:00 |
FR0000050809 |
135,00 |
EUR |
48 |
XPAR |
49931958 |
Actionnariat salarié |
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210111005595/fr/
Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16
Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65
© Business Wire, Inc.
Avertissement :
Ce document n’est pas un document de l’AFP et l’AFP ne peut être tenue responsable pour son contenu. Pour toute question concernant le contenu, nous vous demandons de bien vouloir contacter les personnes/sociétés indiquées dans le corps du communiqué de presse.