Vous êtes ici

Business Wire

Sopra Steria : Transactions hebdomadaires sur actions propres déclarées pour la période du 4 au 8 janvier 2021

PARIS

Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de
l'émetteur (LEI)

Jour de la
transaction

Code identifiant de
l'instrument financier
(Code ISIN)

Volume total
journalier (en
nombre
d'actions)

Prix pondéré moyen
journalier d'acquisition
des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/01/2021

FR0000050809

822

132,79

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/01/2021

FR0000050809

3 840

131,7957

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

06/01/2021

FR0000050809

3 338

133,5014

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

05/01/2021

FR0000050809

2 000

134,7243

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du
PSI

Code
Identifiant
PSI

Jour/heure de la
transaction

Code
identifiant
de
l'instrument
financier
(ISIN)

Prix
unitaire
(unité)

Devise

Quantité
achetée

Code
identifiant
marché

Numéro de
référence de
la
transaction

Objectif du
rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:56:53+132:00

FR0000050809

131,80

EUR

26

XPAR

50098060

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:56:15+132:00

FR0000050809

131,80

EUR

36

XPAR

50098017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:56:15+132:00

FR0000050809

131,80

EUR

11

XPAR

50098016

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:56:15+132:00

FR0000050809

131,80

EUR

40

XPAR

50098015

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:54:44+132:00

FR0000050809

131,50

EUR

1

XPAR

50097876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:48:40+132:00

FR0000050809

131,80

EUR

40

XPAR

50097151

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:48:40+132:00

FR0000050809

131,90

EUR

16

XPAR

50097150

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:48:40+132:00

FR0000050809

131,90

EUR

22

XPAR

50097149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:38:58+131:00

FR0000050809

131,40

EUR

43

XPAR

50096146

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T16:33:55+132:00

FR0000050809

131,90

EUR

37

XPAR

50095617

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T15:39:07+133:00

FR0000050809

132,60

EUR

40

XPAR

50089538

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T15:38:27+133:00

FR0000050809

132,60

EUR

39

XPAR

50089469

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:45:52+134:00

FR0000050809

133,50

EUR

33

XPAR

50084386

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:45:52+134:00

FR0000050809

133,50

EUR

10

XPAR

50084385

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:41:17+134:00

FR0000050809

133,60

EUR

3

XPAR

50083904

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:41:17+134:00

FR0000050809

133,60

EUR

40

XPAR

50083903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:39:13+134:00

FR0000050809

133,70

EUR

38

XPAR

50083677

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:17:07+134:00

FR0000050809

133,90

EUR

45

XPAR

50081608

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:05:48+134:00

FR0000050809

134,10

EUR

6

XPAR

50080728

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T14:05:48+134:00

FR0000050809

134,10

EUR

33

XPAR

50080727

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T13:27:28+134:00

FR0000050809

134,20

EUR

43

XPAR

50078660

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T13:25:02+134:00

FR0000050809

134,30

EUR

8

XPAR

50078503

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T11:26:02+133:00

FR0000050809

132,60

EUR

43

XPAR

50071786

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T09:29:14+134:00

FR0000050809

133,70

EUR

40

XPAR

50059965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T09:13:46+133:00

FR0000050809

132,60

EUR

46

XPAR

50057392

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T09:11:31+133:00

FR0000050809

132,70

EUR

40

XPAR

50057202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-08T09:11:31+133:00

FR0000050809

132,90

EUR

43

XPAR

50057201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:29:41+132:00

FR0000050809

131,80

EUR

65

XPAR

50051523

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:29:41+132:00

FR0000050809

131,80

EUR

49

XPAR

50051522

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:26:15+132:00

FR0000050809

131,90

EUR

38

XPAR

50051023

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:25:13+132:00

FR0000050809

132,00

EUR

43

XPAR

50050690

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:25:13+132:00

FR0000050809

132,00

EUR

3

XPAR

50050689

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:24:31+132:00

FR0000050809

132,00

EUR

37

XPAR

50050584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:24:05+132:00

FR0000050809

131,90

EUR

7

XPAR

50050493

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:22:15+132:00

FR0000050809

132,00

EUR

44

XPAR

50050198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:22:05+132:00

FR0000050809

132,00

EUR

13

XPAR

50050185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:22:05+132:00

FR0000050809

132,00

EUR

30

XPAR

50050184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:21:54+132:00

FR0000050809

131,90

EUR

1

XPAR

50050155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:21:54+132:00

FR0000050809

131,90

EUR

1

XPAR

50050154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:21:54+132:00

FR0000050809

131,90

EUR

6

XPAR

50050153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:21:25+132:00

FR0000050809

131,90

EUR

38

XPAR

50050034

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:21:25+132:00

FR0000050809

131,90

EUR

2

XPAR

50050033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:20:02+132:00

FR0000050809

131,80

EUR

41

XPAR

50049639

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:17:04+132:00

FR0000050809

131,60

EUR

46

XPAR

50049217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:15:33+132:00

FR0000050809

131,60

EUR

2

XPAR

50049030

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:10:02+132:00

FR0000050809

131,60

EUR

200

XPAR

50047926

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T17:05:05+132:00

FR0000050809

131,90

EUR

42

XPAR

50047125

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:58:07+132:00

FR0000050809

131,90

EUR

40

XPAR

50046322

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:58:07+132:00

FR0000050809

131,90

EUR

3

XPAR

50046321

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:58:07+132:00

FR0000050809

131,90

EUR

1

XPAR

50046320

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:58:07+132:00

FR0000050809

131,90

EUR

3

XPAR

50046319

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:58:07+132:00

FR0000050809

131,90

EUR

1

XPAR

50046318

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:52:32+132:00

FR0000050809

131,90

EUR

134

XPAR

50045358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:50:41+132:00

FR0000050809

132,00

EUR

39

XPAR

50045179

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

11

XPAR

50044643

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

11

XPAR

50044642

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

1

XPAR

50044641

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

1

XPAR

50044640

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

3

XPAR

50044639

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

1

XPAR

50044638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

15

XPAR

50044637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

3

XPAR

50044636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

2

XPAR

50044635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

11

XPAR

50044634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:49:06+132:00

FR0000050809

131,90

EUR

7

XPAR

50044633

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:48:13+132:00

FR0000050809

132,00

EUR

47

XPAR

50044537

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:48:13+132:00

FR0000050809

132,00

EUR

44

XPAR

50044536

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:41:04+132:00

FR0000050809

131,90

EUR

12

XPAR

50043868

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:39:04+132:00

FR0000050809

132,00

EUR

6

XPAR

50043551

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:39:04+132:00

FR0000050809

132,00

EUR

32

XPAR

50043550

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:39:04+132:00

FR0000050809

132,00

EUR

6

XPAR

50043549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:32:27+132:00

FR0000050809

131,90

EUR

44

XPAR

50042721

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:28:39+132:00

FR0000050809

132,00

EUR

33

XPAR

50042179

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:28:39+132:00

FR0000050809

132,00

EUR

11

XPAR

50042178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:24:55+132:00

FR0000050809

132,00

EUR

30

XPAR

50041811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:20:08+132:00

FR0000050809

132,00

EUR

6

XPAR

50041321

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:20:08+132:00

FR0000050809

132,00

EUR

35

XPAR

50041320

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:19:46+132:00

FR0000050809

132,00

EUR

51

XPAR

50041192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:19:46+132:00

FR0000050809

132,00

EUR

2

XPAR

50041191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:15:30+132:00

FR0000050809

131,80

EUR

6

XPAR

50040926

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:15:30+132:00

FR0000050809

131,80

EUR

1

XPAR

50040925

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:13:54+132:00

FR0000050809

131,80

EUR

42

XPAR

50040715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:10:17+132:00

FR0000050809

131,90

EUR

48

XPAR

50040129

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:03:51+132:00

FR0000050809

131,70

EUR

33

XPAR

50039341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T16:03:51+132:00

FR0000050809

131,70

EUR

12

XPAR

50039340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:58:34+132:00

FR0000050809

131,80

EUR

47

XPAR

50038433

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:51:22+132:00

FR0000050809

131,80

EUR

28

XPAR

50037430

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:50:03+132:00

FR0000050809

131,80

EUR

16

XPAR

50037316

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:39:47+132:00

FR0000050809

132,00

EUR

7

XPAR

50036030

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:39:47+132:00

FR0000050809

131,90

EUR

40

XPAR

50036029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:39:47+132:00

FR0000050809

132,00

EUR

38

XPAR

50036028

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:39:47+132:00

FR0000050809

132,00

EUR

12

XPAR

50036027

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:39:47+132:00

FR0000050809

132,00

EUR

28

XPAR

50036026

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:37:42+132:00

FR0000050809

132,10

EUR

35

XPAR

50035847

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:37:42+132:00

FR0000050809

132,10

EUR

5

XPAR

50035846

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:32:00+132:00

FR0000050809

131,60

EUR

116

XPAR

50035093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:32:00+132:00

FR0000050809

131,60

EUR

41

XPAR

50035092

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:23:11+132:00

FR0000050809

131,70

EUR

41

XPAR

50033965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T15:16:06+132:00

FR0000050809

131,60

EUR

38

XPAR

50033270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:54:48+132:00

FR0000050809

131,80

EUR

44

XPAR

50031288

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:43:10+132:00

FR0000050809

131,70

EUR

38

XPAR

50030233

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:35:25+132:00

FR0000050809

131,80

EUR

19

XPAR

50029779

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:35:25+132:00

FR0000050809

131,80

EUR

25

XPAR

50029778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:29:30+132:00

FR0000050809

131,60

EUR

184

XPAR

50029316

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:15:58+132:00

FR0000050809

131,90

EUR

12

XPAR

50028463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:15:58+132:00

FR0000050809

131,90

EUR

32

XPAR

50028462

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T14:15:58+132:00

FR0000050809

131,80

EUR

45

XPAR

50028461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T13:47:03+132:00

FR0000050809

132,10

EUR

37

XPAR

50026676

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T13:47:03+132:00

FR0000050809

132,10

EUR

9

XPAR

50026675

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T13:34:21+132:00

FR0000050809

132,00

EUR

40

XPAR

50026037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T13:03:01+132:00

FR0000050809

131,60

EUR

7

XPAR

50024092

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:58:43+132:00

FR0000050809

131,60

EUR

15

XPAR

50023892

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:58:43+132:00

FR0000050809

131,60

EUR

18

XPAR

50023891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:58:43+132:00

FR0000050809

131,60

EUR

5

XPAR

50023890

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:58:43+132:00

FR0000050809

131,60

EUR

15

XPAR

50023889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:58:43+132:00

FR0000050809

131,60

EUR

40

XPAR

50023888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:58:10+132:00

FR0000050809

131,60

EUR

25

XPAR

50023825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:58:10+132:00

FR0000050809

131,60

EUR

37

XPAR

50023824

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:39:43+131:00

FR0000050809

131,40

EUR

33

XPAR

50022554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:38:43+132:00

FR0000050809

131,50

EUR

40

XPAR

50022457

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:25:40+132:00

FR0000050809

131,60

EUR

20

XPAR

50021516

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:24:59+132:00

FR0000050809

131,60

EUR

18

XPAR

50021474

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:14:40+132:00

FR0000050809

132,00

EUR

44

XPAR

50020440

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:06:06+132:00

FR0000050809

131,60

EUR

35

XPAR

50019849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:06:06+132:00

FR0000050809

131,60

EUR

10

XPAR

50019848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:00:03+131:00

FR0000050809

131,30

EUR

45

XPAR

50019134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:00:03+132:00

FR0000050809

131,50

EUR

11

XPAR

50019115

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T12:00:03+132:00

FR0000050809

131,50

EUR

32

XPAR

50019114

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:59:17+132:00

FR0000050809

131,60

EUR

41

XPAR

50019058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:50:51+132:00

FR0000050809

131,60

EUR

27

XPAR

50018302

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:50:51+132:00

FR0000050809

131,60

EUR

30

XPAR

50018301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:50:51+132:00

FR0000050809

131,60

EUR

200

XPAR

50018298

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:43:12+132:00

FR0000050809

131,80

EUR

45

XPAR

50017682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:32:53+132:00

FR0000050809

132,10

EUR

16

XPAR

50016933

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:30:40+132:00

FR0000050809

132,10

EUR

18

XPAR

50016593

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T11:26:39+132:00

FR0000050809

132,10

EUR

12

XPAR

50016382

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:41:24+132:00

FR0000050809

132,10

EUR

30

XPAR

50006488

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:30:16+132:00

FR0000050809

132,10

EUR

43

XPAR

50005627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:30:05+132:00

FR0000050809

132,40

EUR

30

XPAR

50005611

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:25:47+132:00

FR0000050809

132,40

EUR

43

XPAR

50005128

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:18:29+132:00

FR0000050809

132,20

EUR

45

XPAR

50004377

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:12:57+132:00

FR0000050809

131,60

EUR

46

XPAR

50003646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:10:41+132:00

FR0000050809

131,60

EUR

139

XPAR

50003179

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:10:41+132:00

FR0000050809

131,60

EUR

20

XPAR

50003178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:10:41+132:00

FR0000050809

131,60

EUR

20

XPAR

50003177

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:10:41+132:00

FR0000050809

131,60

EUR

15

XPAR

50003176

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:10:08+132:00

FR0000050809

131,60

EUR

6

XPAR

50003066

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:09:40+132:00

FR0000050809

131,80

EUR

14

XPAR

50003037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:09:40+132:00

FR0000050809

131,80

EUR

31

XPAR

50003036

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-07T09:09:34+132:00

FR0000050809

132,30

EUR

46

XPAR

50003033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:28:20+133:00

FR0000050809

133,10

EUR

10

XPAR

49996584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:27:46+133:00

FR0000050809

133,10

EUR

12

XPAR

49996353

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:19:25+133:00

FR0000050809

133,20

EUR

5

XPAR

49995058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:19:25+133:00

FR0000050809

133,20

EUR

32

XPAR

49995057

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:19:19+133:00

FR0000050809

133,20

EUR

7

XPAR

49995034

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:15:27+133:00

FR0000050809

133,30

EUR

43

XPAR

49994283

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:13:27+133:00

FR0000050809

133,30

EUR

30

XPAR

49993887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:13:27+133:00

FR0000050809

133,30

EUR

46

XPAR

49993886

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:13:10+133:00

FR0000050809

133,30

EUR

9

XPAR

49993852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:09:01+133:00

FR0000050809

133,20

EUR

11

XPAR

49993278

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:01:18+133:00

FR0000050809

133,00

EUR

47

XPAR

49992188

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T17:01:18+133:00

FR0000050809

133,00

EUR

5

XPAR

49992187

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:59:00+133:00

FR0000050809

133,10

EUR

150

XPAR

49991978

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:57:03+133:00

FR0000050809

133,20

EUR

33

XPAR

49991660

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:57:03+133:00

FR0000050809

133,20

EUR

10

XPAR

49991659

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:47:48+133:00

FR0000050809

133,40

EUR

52

XPAR

49990459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:40:58+133:00

FR0000050809

133,40

EUR

40

XPAR

49989649

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

18

XPAR

49989259

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

23

XPAR

49989258

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

13

XPAR

49989257

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

2

XPAR

49989256

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

13

XPAR

49989255

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

1

XPAR

49989254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

2

XPAR

49989253

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

23

XPAR

49989252

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:35:58+133:00

FR0000050809

133,40

EUR

15

XPAR

49989251

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:21:17+134:00

FR0000050809

133,50

EUR

46

XPAR

49987277

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:09:38+134:00

FR0000050809

133,60

EUR

13

XPAR

49986196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:09:38+134:00

FR0000050809

133,60

EUR

39

XPAR

49986195

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:04:18+134:00

FR0000050809

133,80

EUR

10

XPAR

49985476

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T16:00:21+134:00

FR0000050809

133,80

EUR

88

XPAR

49985093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T15:32:56+132:00

FR0000050809

132,40

EUR

43

XPAR

49981917

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T15:10:25+133:00

FR0000050809

132,50

EUR

45

XPAR

49980205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:59:30+132:00

FR0000050809

132,30

EUR

13

XPAR

49979472

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:56:52+133:00

FR0000050809

132,50

EUR

42

XPAR

49979306

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:45:56+133:00

FR0000050809

132,50

EUR

21

XPAR

49978371

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:45:56+133:00

FR0000050809

132,60

EUR

24

XPAR

49978357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:45:56+133:00

FR0000050809

132,60

EUR

26

XPAR

49978356

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:41:32+133:00

FR0000050809

132,60

EUR

52

XPAR

49978064

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:41:32+133:00

FR0000050809

132,60

EUR

198

XPAR

49978063

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:36:13+133:00

FR0000050809

132,90

EUR

46

XPAR

49977624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:35:37+133:00

FR0000050809

133,10

EUR

210

XPAR

49977583

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:35:37+133:00

FR0000050809

133,10

EUR

15

XPAR

49977582

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:19:57+133:00

FR0000050809

133,10

EUR

22

XPAR

49976180

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:13:57+133:00

FR0000050809

133,20

EUR

42

XPAR

49975709

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:13:57+133:00

FR0000050809

133,20

EUR

36

XPAR

49975708

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T14:13:57+133:00

FR0000050809

133,20

EUR

12

XPAR

49975707

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:54:43+133:00

FR0000050809

133,10

EUR

3

XPAR

49974361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:53:13+133:00

FR0000050809

133,30

EUR

47

XPAR

49974289

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:43:19+134:00

FR0000050809

133,70

EUR

10

XPAR

49973461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:43:19+134:00

FR0000050809

133,60

EUR

40

XPAR

49973460

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:43:19+134:00

FR0000050809

133,60

EUR

53

XPAR

49973459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:43:19+134:00

FR0000050809

133,60

EUR

196

XPAR

49973458

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:43:19+134:00

FR0000050809

133,60

EUR

45

XPAR

49973457

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T13:23:58+134:00

FR0000050809

133,90

EUR

42

XPAR

49972223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T12:37:21+134:00

FR0000050809

134,20

EUR

46

XPAR

49969692

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T12:31:44+134:00

FR0000050809

134,30

EUR

42

XPAR

49969362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T12:16:10+134:00

FR0000050809

134,20

EUR

46

XPAR

49968490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T12:01:15+134:00

FR0000050809

134,10

EUR

250

XPAR

49967392

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T12:01:14+134:00

FR0000050809

134,20

EUR

49

XPAR

49967391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:29:55+134:00

FR0000050809

133,80

EUR

23

XPAR

49964910

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:24:25+134:00

FR0000050809

133,90

EUR

21

XPAR

49964676

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:24:25+134:00

FR0000050809

133,90

EUR

12

XPAR

49964675

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:24:25+134:00

FR0000050809

133,90

EUR

30

XPAR

49964674

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:16+134:00

FR0000050809

133,90

EUR

10

XPAR

49964452

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

13

XPAR

49964451

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

23

XPAR

49964450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

4

XPAR

49964449

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

1

XPAR

49964448

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

9

XPAR

49964447

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

16

XPAR

49964446

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

9

XPAR

49964445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

9

XPAR

49964444

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T11:22:14+134:00

FR0000050809

133,90

EUR

6

XPAR

49964443

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T10:32:38+134:00

FR0000050809

133,60

EUR

1

XPAR

49960800

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T10:28:45+134:00

FR0000050809

133,70

EUR

32

XPAR

49960605

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T10:28:45+134:00

FR0000050809

133,70

EUR

45

XPAR

49960604

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T10:14:32+134:00

FR0000050809

133,50

EUR

46

XPAR

49959570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T10:01:02+133:00

FR0000050809

133,10

EUR

48

XPAR

49958683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:44:02+134:00

FR0000050809

133,60

EUR

29

XPAR

49957157

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:44:02+134:00

FR0000050809

133,60

EUR

21

XPAR

49957156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:38:10+134:00

FR0000050809

133,80

EUR

40

XPAR

49956518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:38:10+134:00

FR0000050809

133,80

EUR

8

XPAR

49956517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:32:51+134:00

FR0000050809

134,00

EUR

21

XPAR

49956000

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:32:51+134:00

FR0000050809

134,00

EUR

25

XPAR

49955999

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:13:44+134:00

FR0000050809

134,00

EUR

3

XPAR

49954073

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:13:44+134:00

FR0000050809

134,00

EUR

23

XPAR

49954071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:13:41+134:00

FR0000050809

134,00

EUR

20

XPAR

49954066

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:13:41+134:00

FR0000050809

134,30

EUR

43

XPAR

49954063

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:13:34+135:00

FR0000050809

134,50

EUR

16

XPAR

49954053

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:13:34+135:00

FR0000050809

134,50

EUR

30

XPAR

49954052

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:12:05+135:00

FR0000050809

134,80

EUR

46

XPAR

49953900

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:11:56+135:00

FR0000050809

135,00

EUR

48

XPAR

49953865

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-06T09:11:56+135:00

FR0000050809

135,00

EUR

43

XPAR

49953864

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:23:23+135:00

FR0000050809

134,60

EUR

23

XPAR

49948419

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:16:36+135:00

FR0000050809

134,70

EUR

33

XPAR

49947881

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:16:36+135:00

FR0000050809

134,70

EUR

23

XPAR

49947880

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:16:36+135:00

FR0000050809

134,70

EUR

24

XPAR

49947879

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:16:36+135:00

FR0000050809

134,70

EUR

68

XPAR

49947878

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:16:26+135:00

FR0000050809

134,70

EUR

1

XPAR

49947874

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:16:06+135:00

FR0000050809

134,70

EUR

9

XPAR

49947865

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:37+135:00

FR0000050809

134,60

EUR

1

XPAR

49947562

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

20

XPAR

49947543

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

9

XPAR

49947542

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

36

XPAR

49947541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

30

XPAR

49947540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

16

XPAR

49947539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

30

XPAR

49947538

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

18

XPAR

49947537

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

30

XPAR

49947536

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

1

XPAR

49947535

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

62

XPAR

49947534

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

50

XPAR

49947533

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

112

XPAR

49947532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

51

XPAR

49947531

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

112

XPAR

49947530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

80

XPAR

49947529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

32

XPAR

49947528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

39

XPAR

49947527

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

13

XPAR

49947526

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

45

XPAR

49947525

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:15:06+135:00

FR0000050809

134,60

EUR

53

XPAR

49947524

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:05:05+135:00

FR0000050809

134,70

EUR

54

XPAR

49946950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:05:00+135:00

FR0000050809

134,70

EUR

2

XPAR

49946947

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:04:17+135:00

FR0000050809

134,70

EUR

1

XPAR

49946915

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T17:03:28+135:00

FR0000050809

134,70

EUR

1

XPAR

49946888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:37:06+135:00

FR0000050809

135,00

EUR

5

XPAR

49944759

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:37:06+135:00

FR0000050809

135,00

EUR

50

XPAR

49944758

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:37:06+135:00

FR0000050809

135,00

EUR

47

XPAR

49944757

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:31:32+135:00

FR0000050809

134,70

EUR

15

XPAR

49944411

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:31:32+135:00

FR0000050809

134,70

EUR

30

XPAR

49944410

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:20:28+135:00

FR0000050809

134,70

EUR

46

XPAR

49943634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:18:41+135:00

FR0000050809

135,00

EUR

51

XPAR

49943513

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:18:41+135:00

FR0000050809

135,00

EUR

44

XPAR

49943512

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:18:41+135:00

FR0000050809

135,00

EUR

1

XPAR

49943511

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:17:21+135:00

FR0000050809

135,00

EUR

1

XPAR

49943434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T16:17:13+135:00

FR0000050809

135,00

EUR

1

XPAR

49943415

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T15:28:53+135:00

FR0000050809

134,80

EUR

15

XPAR

49940130

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T15:28:53+135:00

FR0000050809

134,80

EUR

40

XPAR

49940129

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T15:28:53+135:00

FR0000050809

134,80

EUR

10

XPAR

49940128

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T15:28:53+135:00

FR0000050809

134,80

EUR

42

XPAR

49940127

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T15:22:12+134:00

FR0000050809

134,30

EUR

1

XPAR

49939910

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T15:21:46+135:00

FR0000050809

134,60

EUR

53

XPAR

49939853

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T15:16:41+135:00

FR0000050809

134,70

EUR

49

XPAR

49939701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:56:26+135:00

FR0000050809

135,00

EUR

44

XPAR

49938425

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:56:26+135:00

FR0000050809

135,00

EUR

5

XPAR

49938424

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

28

XPAR

49937186

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

9

XPAR

49937185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

7

XPAR

49937184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

1

XPAR

49937183

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

3

XPAR

49937182

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

30

XPAR

49937181

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

10

XPAR

49937180

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

11

XPAR

49937179

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:38:54+135:00

FR0000050809

135,00

EUR

1

XPAR

49937178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:32:57+135:00

FR0000050809

134,60

EUR

1

XPAR

49936884

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:19:13+135:00

FR0000050809

134,60

EUR

23

XPAR

49936366

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:15:41+135:00

FR0000050809

134,70

EUR

7

XPAR

49936201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:15:41+135:00

FR0000050809

134,70

EUR

48

XPAR

49936200

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:06:41+135:00

FR0000050809

134,60

EUR

3

XPAR

49935955

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:04:30+135:00

FR0000050809

134,70

EUR

9

XPAR

49935921

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:04:30+135:00

FR0000050809

134,70

EUR

50

XPAR

49935920

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T14:04:30+135:00

FR0000050809

134,70

EUR

37

XPAR

49935919

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T13:54:53+135:00

FR0000050809

135,00

EUR

45

XPAR

49935481

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-01-05T12:30:37+135:00

FR0000050809

135,00

EUR

48

XPAR

49931958

Actionnariat salarié

 

Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16

Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65

 

© Business Wire, Inc.

Avertissement :
Ce document n’est pas un document de l’AFP et l’AFP ne peut être tenue responsable pour son contenu. Pour toute question concernant le contenu, nous vous demandons de bien vouloir contacter les personnes/sociétés indiquées dans le corps du communiqué de presse.