Vous êtes ici

Business Wire

SES: Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021

LUXEMBOURG

 

Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l'émetteur
Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 22/03/2021 LU0088087324

125,000

7.04

XPAR
SES 23/03/2021 LU0088087324

125,000

7.22

XPAR
SES 24/03/2021 LU0088087324

125,000

7.18

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

375,000

7.15

 
Détail transaction par transaction
 
Nom de
l'émetteur
Code Identifiant de l'émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:00:39 LU0088087324

7.00

EUR

472

XPAR 00259574393EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:01:40 LU0088087324

6.99

EUR

557

XPAR 00259574802EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:04:30 LU0088087324

6.98

EUR

658

XPAR 00259575475EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:08:15 LU0088087324

6.99

EUR

616

XPAR 00259576175EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:09:17 LU0088087324

6.98

EUR

822

XPAR 00259576395EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:11:58 LU0088087324

6.98

EUR

291

XPAR 00259576874EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:11:58 LU0088087324

6.98

EUR

1,299

XPAR 00259576875EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:16:39 LU0088087324

6.99

EUR

1,399

XPAR 00259577826EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:16:39 LU0088087324

6.99

EUR

606

XPAR 00259577827EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:22:51 LU0088087324

6.99

EUR

2,101

XPAR 00259579211EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:28:51 LU0088087324

7.02

EUR

2,053

XPAR 00259580620EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:28:51 LU0088087324

7.02

EUR

50

XPAR 00259580621EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:33:14 LU0088087324

7.02

EUR

718

XPAR 00259581684EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:40:11 LU0088087324

7.05

EUR

130

XPAR 00259583449EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:40:11 LU0088087324

7.05

EUR

1,973

XPAR 00259583450EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:44:51 LU0088087324

7.04

EUR

599

XPAR 00259584832EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:47:03 LU0088087324

7.04

EUR

724

XPAR 00259585597EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:48:09 LU0088087324

7.03

EUR

578

XPAR 00259585923EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:54:04 LU0088087324

7.05

EUR

992

XPAR 00259587779EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:54:04 LU0088087324

7.05

EUR

348

XPAR 00259587780EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:54:35 LU0088087324

7.05

EUR

504

XPAR 00259587878EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:56:33 LU0088087324

7.05

EUR

712

XPAR 00259588401EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 09:59:29 LU0088087324

7.05

EUR

657

XPAR 00259589287EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:05:20 LU0088087324

7.07

EUR

750

XPAR 00259590821EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:05:20 LU0088087324

7.07

EUR

181

XPAR 00259590822EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:05:20 LU0088087324

7.07

EUR

165

XPAR 00259590823EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:05:20 LU0088087324

7.07

EUR

750

XPAR 00259590824EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:05:20 LU0088087324

7.07

EUR

170

XPAR 00259590825EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:05:20 LU0088087324

7.07

EUR

27

XPAR 00259590826EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:08:48 LU0088087324

7.07

EUR

440

XPAR 00259591519EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:08:48 LU0088087324

7.07

EUR

114

XPAR 00259591520EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:13:23 LU0088087324

7.07

EUR

643

XPAR 00259592573EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:17:56 LU0088087324

7.06

EUR

587

XPAR 00259593712EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:19:39 LU0088087324

7.06

EUR

887

XPAR 00259594085EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:26:32 LU0088087324

7.07

EUR

750

XPAR 00259595648EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:26:32 LU0088087324

7.07

EUR

465

XPAR 00259595649EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:26:32 LU0088087324

7.07

EUR

750

XPAR 00259595650EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:26:32 LU0088087324

7.07

EUR

77

XPAR 00259595651EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:32:33 LU0088087324

7.07

EUR

474

XPAR 00259597049EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:33:22 LU0088087324

7.07

EUR

572

XPAR 00259597296EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:35:47 LU0088087324

7.07

EUR

628

XPAR 00259597883EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:42:26 LU0088087324

7.08

EUR

800

XPAR 00259599545EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:42:59 LU0088087324

7.08

EUR

114

XPAR 00259599642EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:42:59 LU0088087324

7.08

EUR

234

XPAR 00259599644EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:42:59 LU0088087324

7.08

EUR

504

XPAR 00259599646EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:44:03 LU0088087324

7.07

EUR

362

XPAR 00259599873EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:44:49 LU0088087324

7.07

EUR

149

XPAR 00259600068EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:44:49 LU0088087324

7.07

EUR

344

XPAR 00259600069EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:50:36 LU0088087324

7.06

EUR

438

XPAR 00259601307EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:52:22 LU0088087324

7.05

EUR

612

XPAR 00259601658EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:57:34 LU0088087324

7.04

EUR

709

XPAR 00259602733EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 10:58:45 LU0088087324

7.04

EUR

586

XPAR 00259603075EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:04:41 LU0088087324

7.05

EUR

1

XPAR 00259604558EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:05:48 LU0088087324

7.05

EUR

1,846

XPAR 00259604848EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:08:01 LU0088087324

7.04

EUR

584

XPAR 00259605581EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:16:02 LU0088087324

7.04

EUR

656

XPAR 00259607405EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:23:19 LU0088087324

7.04

EUR

1,712

XPAR 00259608902EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:27:46 LU0088087324

7.04

EUR

430

XPAR 00259609812EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:39:57 LU0088087324

7.05

EUR

745

XPAR 00259612367EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:39:57 LU0088087324

7.05

EUR

132

XPAR 00259612368EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:50:12 LU0088087324

7.05

EUR

806

XPAR 00259614368EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:52:16 LU0088087324

7.05

EUR

137

XPAR 00259614819EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:52:16 LU0088087324

7.05

EUR

572

XPAR 00259614820EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:57:01 LU0088087324

7.05

EUR

750

XPAR 00259615986EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:57:01 LU0088087324

7.05

EUR

460

XPAR 00259615987EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:57:10 LU0088087324

7.05

EUR

544

XPAR 00259616023EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:57:36 LU0088087324

7.05

EUR

75

XPAR 00259616104EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:58:00 LU0088087324

7.05

EUR

282

XPAR 00259616181EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:58:00 LU0088087324

7.05

EUR

170

XPAR 00259616182EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:58:00 LU0088087324

7.05

EUR

435

XPAR 00259616183EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 11:58:24 LU0088087324

7.05

EUR

2,476

XPAR 00259616337EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:06:35 LU0088087324

7.05

EUR

283

XPAR 00259618175EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:06:35 LU0088087324

7.05

EUR

700

XPAR 00259618178EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:06:35 LU0088087324

7.05

EUR

707

XPAR 00259618179EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:11:15 LU0088087324

7.04

EUR

371

XPAR 00259619193EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:11:15 LU0088087324

7.04

EUR

95

XPAR 00259619194EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:11:15 LU0088087324

7.04

EUR

73

XPAR 00259619195EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:11:15 LU0088087324

7.04

EUR

49

XPAR 00259619196EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:15:32 LU0088087324

7.04

EUR

508

XPAR 00259620058EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:23:01 LU0088087324

7.04

EUR

1,806

XPAR 00259621692EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:27:09 LU0088087324

7.04

EUR

48

XPAR 00259622534EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:29:41 LU0088087324

7.03

EUR

550

XPAR 00259622995EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:30:23 LU0088087324

7.03

EUR

840

XPAR 00259623190EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:40:13 LU0088087324

7.03

EUR

645

XPAR 00259625000EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:43:53 LU0088087324

7.02

EUR

705

XPAR 00259625661EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:54:37 LU0088087324

7.04

EUR

200

XPAR 00259627545EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:54:37 LU0088087324

7.04

EUR

1,439

XPAR 00259627546EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:54:37 LU0088087324

7.04

EUR

129

XPAR 00259627547EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 12:54:37 LU0088087324

7.04

EUR

105

XPAR 00259627548EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:02:35 LU0088087324

7.03

EUR

160

XPAR 00259628915EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:03:39 LU0088087324

7.04

EUR

750

XPAR 00259629105EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:03:39 LU0088087324

7.04

EUR

750

XPAR 00259629106EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:03:39 LU0088087324

7.04

EUR

90

XPAR 00259629107EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:04:19 LU0088087324

7.04

EUR

88

XPAR 00259629208EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:04:19 LU0088087324

7.04

EUR

371

XPAR 00259629209EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:20:35 LU0088087324

7.05

EUR

297

XPAR 00259631629EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:22:40 LU0088087324

7.05

EUR

1,508

XPAR 00259631904EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:22:40 LU0088087324

7.05

EUR

521

XPAR 00259631905EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:25:27 LU0088087324

7.05

EUR

472

XPAR 00259632392EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:25:27 LU0088087324

7.05

EUR

216

XPAR 00259632393EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:32:18 LU0088087324

7.04

EUR

297

XPAR 00259633220EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:32:18 LU0088087324

7.04

EUR

535

XPAR 00259633221EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:45:47 LU0088087324

7.05

EUR

675

XPAR 00259635449EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:45:47 LU0088087324

7.05

EUR

170

XPAR 00259635450EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:45:47 LU0088087324

7.05

EUR

123

XPAR 00259635451EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:52:00 LU0088087324

7.05

EUR

170

XPAR 00259636577EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:52:00 LU0088087324

7.05

EUR

330

XPAR 00259636578EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 13:56:00 LU0088087324

7.07

EUR

1,804

XPAR 00259637177EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:00:18 LU0088087324

7.06

EUR

543

XPAR 00259637856EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:08:58 LU0088087324

7.08

EUR

696

XPAR 00259639614EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:14:04 LU0088087324

7.08

EUR

634

XPAR 00259640686EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:20:15 LU0088087324

7.08

EUR

76

XPAR 00259641976EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:20:15 LU0088087324

7.08

EUR

170

XPAR 00259641977EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:20:15 LU0088087324

7.08

EUR

342

XPAR 00259641978EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:20:15 LU0088087324

7.08

EUR

700

XPAR 00259641979EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:20:15 LU0088087324

7.08

EUR

573

XPAR 00259641980EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:24:37 LU0088087324

7.08

EUR

492

XPAR 00259642910EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:26:34 LU0088087324

7.08

EUR

558

XPAR 00259643406EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:32:16 LU0088087324

7.07

EUR

642

XPAR 00259644949EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:36:10 LU0088087324

7.05

EUR

697

XPAR 00259646446EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:37:58 LU0088087324

7.05

EUR

715

XPAR 00259647110EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:39:04 LU0088087324

7.04

EUR

312

XPAR 00259647586EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:41:20 LU0088087324

7.04

EUR

351

XPAR 00259648283EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:43:33 LU0088087324

7.04

EUR

451

XPAR 00259649028EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:43:58 LU0088087324

7.04

EUR

182

XPAR 00259649176EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:43:58 LU0088087324

7.04

EUR

178

XPAR 00259649177EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:48:06 LU0088087324

7.03

EUR

435

XPAR 00259650226EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:54:51 LU0088087324

7.04

EUR

20

XPAR 00259652372EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:54:51 LU0088087324

7.04

EUR

787

XPAR 00259652373EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:55:45 LU0088087324

7.04

EUR

583

XPAR 00259652641EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 14:57:37 LU0088087324

7.03

EUR

572

XPAR 00259653207EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:04:38 LU0088087324

7.03

EUR

85

XPAR 00259655658EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:04:38 LU0088087324

7.03

EUR

551

XPAR 00259655659EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:08:01 LU0088087324

7.04

EUR

18

XPAR 00259656701EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:08:01 LU0088087324

7.04

EUR

526

XPAR 00259656703EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:08:01 LU0088087324

7.04

EUR

289

XPAR 00259656705EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:08:01 LU0088087324

7.04

EUR

40

XPAR 00259656707EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:08:01 LU0088087324

7.04

EUR

191

XPAR 00259656710EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:08:01 LU0088087324

7.04

EUR

140

XPAR 00259656712EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:13:16 LU0088087324

7.04

EUR

847

XPAR 00259658395EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:17:44 LU0088087324

7.04

EUR

452

XPAR 00259659942EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:17:44 LU0088087324

7.04

EUR

56

XPAR 00259659943EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:17:44 LU0088087324

7.04

EUR

56

XPAR 00259659944EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:18:26 LU0088087324

7.04

EUR

1,412

XPAR 00259660286EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:21:39 LU0088087324

7.03

EUR

737

XPAR 00259661476EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:29:51 LU0088087324

7.03

EUR

826

XPAR 00259664158EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:29:51 LU0088087324

7.03

EUR

1,212

XPAR 00259664159EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:34:06 LU0088087324

7.02

EUR

131

XPAR 00259665997EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:34:48 LU0088087324

7.02

EUR

688

XPAR 00259666249EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:40:16 LU0088087324

7.03

EUR

750

XPAR 00259668237EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:40:16 LU0088087324

7.03

EUR

170

XPAR 00259668238EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:40:16 LU0088087324

7.03

EUR

13

XPAR 00259668239EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:40:16 LU0088087324

7.03

EUR

1,740

XPAR 00259668240EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:44:59 LU0088087324

7.03

EUR

5

XPAR 00259669914EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:44:59 LU0088087324

7.03

EUR

1

XPAR 00259669915EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:44:59 LU0088087324

7.03

EUR

2,043

XPAR 00259669916EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:46:11 LU0088087324

7.03

EUR

307

XPAR 00259670486EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:48:55 LU0088087324

7.03

EUR

320

XPAR 00259671567EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:55:00 LU0088087324

7.03

EUR

750

XPAR 00259673960EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:55:00 LU0088087324

7.03

EUR

750

XPAR 00259673961EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:55:00 LU0088087324

7.03

EUR

170

XPAR 00259673962EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:59:22 LU0088087324

7.04

EUR

1

XPAR 00259675706EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:59:22 LU0088087324

7.04

EUR

119

XPAR 00259675707EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:59:22 LU0088087324

7.04

EUR

7

XPAR 00259675709EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 15:59:22 LU0088087324

7.04

EUR

1,909

XPAR 00259675715EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:00:01 LU0088087324

7.04

EUR

310

XPAR 00259676002EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:04:29 LU0088087324

7.04

EUR

547

XPAR 00259677853EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:04:29 LU0088087324

7.04

EUR

1,356

XPAR 00259677854EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:07:16 LU0088087324

7.04

EUR

125

XPAR 00259678946EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:10:03 LU0088087324

7.04

EUR

653

XPAR 00259680095EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:12:02 LU0088087324

7.04

EUR

684

XPAR 00259681224EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:14:14 LU0088087324

7.03

EUR

78

XPAR 00259683244EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:14:14 LU0088087324

7.03

EUR

109

XPAR 00259683245EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:14:46 LU0088087324

7.04

EUR

797

XPAR 00259683576EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:14:46 LU0088087324

7.04

EUR

798

XPAR 00259683577EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:14:46 LU0088087324

7.04

EUR

88

XPAR 00259683578EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:14:46 LU0088087324

7.04

EUR

358

XPAR 00259683579EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:20:26 LU0088087324

7.03

EUR

102

XPAR 00259686140EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:20:26 LU0088087324

7.03

EUR

476

XPAR 00259686142EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:21:17 LU0088087324

7.03

EUR

750

XPAR 00259686555EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:22:24 LU0088087324

7.03

EUR

149

XPAR 00259687087EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:22:24 LU0088087324

7.03

EUR

1,054

XPAR 00259687089EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:27:20 LU0088087324

7.03

EUR

70

XPAR 00259689487EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:27:20 LU0088087324

7.03

EUR

196

XPAR 00259689488EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:27:20 LU0088087324

7.03

EUR

70

XPAR 00259689489EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:30:22 LU0088087324

7.04

EUR

87

XPAR 00259690809EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:30:22 LU0088087324

7.04

EUR

2,523

XPAR 00259690810EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:37:56 LU0088087324

7.05

EUR

2,954

XPAR 00259694606EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:38:56 LU0088087324

7.05

EUR

421

XPAR 00259695009EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:41:49 LU0088087324

7.04

EUR

753

XPAR 00259696376EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:46:44 LU0088087324

7.05

EUR

80

XPAR 00259698397EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:46:44 LU0088087324

7.05

EUR

570

XPAR 00259698398EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:46:44 LU0088087324

7.05

EUR

17

XPAR 00259698399EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:46:44 LU0088087324

7.05

EUR

1

XPAR 00259698400EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:46:44 LU0088087324

7.05

EUR

819

XPAR 00259698401EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:46:44 LU0088087324

7.05

EUR

696

XPAR 00259698402EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:52:23 LU0088087324

7.04

EUR

330

XPAR 00259700857EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 16:59:12 LU0088087324

7.04

EUR

1,715

XPAR 00259703444EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

113

XPAR 00259705602EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

14

XPAR 00259705609EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

69

XPAR 00259705611EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

106

XPAR 00259705612EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

792

XPAR 00259705613EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

2

XPAR 00259705614EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

1,970

XPAR 00259705616EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:27 LU0088087324

7.04

EUR

6

XPAR 00259705617EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:35 LU0088087324

7.05

EUR

77

XPAR 00259705673EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:01:35 LU0088087324

7.05

EUR

233

XPAR 00259705674EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:03:34 LU0088087324

7.04

EUR

443

XPAR 00259706719EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:04:36 LU0088087324

7.04

EUR

33

XPAR 00259707407EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:06:41 LU0088087324

7.04

EUR

165

XPAR 00259708240EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:06:56 LU0088087324

7.04

EUR

750

XPAR 00259708345EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:06:56 LU0088087324

7.04

EUR

750

XPAR 00259708346EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:06:56 LU0088087324

7.04

EUR

482

XPAR 00259708347EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:11:45 LU0088087324

7.04

EUR

1,926

XPAR 00259710792EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:12:07 LU0088087324

7.04

EUR

147

XPAR 00259710994EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:12:07 LU0088087324

7.04

EUR

24

XPAR 00259710995EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:55 LU0088087324

7.04

EUR

39

XPAR 00259713594EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:55 LU0088087324

7.04

EUR

299

XPAR 00259713595EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:55 LU0088087324

7.04

EUR

208

XPAR 00259713596EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:55 LU0088087324

7.04

EUR

140

XPAR 00259713597EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:55 LU0088087324

7.04

EUR

140

XPAR 00259713598EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:55 LU0088087324

7.04

EUR

856

XPAR 00259713599EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:55 LU0088087324

7.04

EUR

59

XPAR 00259713600EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:56 LU0088087324

7.04

EUR

34

XPAR 00259713609EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:16:56 LU0088087324

7.04

EUR

358

XPAR 00259713612EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:21:58 LU0088087324

7.04

EUR

106

XPAR 00259716448EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:21:58 LU0088087324

7.04

EUR

1

XPAR 00259716449EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:23:14 LU0088087324

7.05

EUR

155

XPAR 00259717060EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:23:14 LU0088087324

7.05

EUR

47

XPAR 00259717061EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:23:14 LU0088087324

7.05

EUR

565

XPAR 00259717062EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:23:14 LU0088087324

7.05

EUR

70

XPAR 00259717063EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:23:14 LU0088087324

7.05

EUR

1,678

XPAR 00259717064EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:24:07 LU0088087324

7.05

EUR

565

XPAR 00259717636EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/03/2021 17:24:07 LU0088087324

7.05

EUR

287

XPAR 00259717637EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:00:18 LU0088087324

7.01

EUR

441

XPAR 00259734832EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:04:41 LU0088087324

6.99

EUR

683

XPAR 00259736589EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:05:10 LU0088087324

6.99

EUR

500

XPAR 00259736727EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:05:19 LU0088087324

6.98

EUR

500

XPAR 00259736796EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:07:02 LU0088087324

6.97

EUR

500

XPAR 00259737574EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:07:03 LU0088087324

6.97

EUR

671

XPAR 00259737579EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:07:08 LU0088087324

6.96

EUR

500

XPAR 00259737612EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:11:09 LU0088087324

7.00

EUR

5

XPAR 00259738878EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:11:14 LU0088087324

7.00

EUR

882

XPAR 00259738884EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:11:14 LU0088087324

7.00

EUR

170

XPAR 00259738885EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:12:17 LU0088087324

6.99

EUR

533

XPAR 00259739150EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:16:12 LU0088087324

7.00

EUR

509

XPAR 00259740117EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:17:01 LU0088087324

7.00

EUR

1,096

XPAR 00259740405EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:20:00 LU0088087324

7.00

EUR

122

XPAR 00259741242EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:20:00 LU0088087324

7.00

EUR

536

XPAR 00259741243EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:24:21 LU0088087324

7.00

EUR

130

XPAR 00259742577EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:24:21 LU0088087324

7.00

EUR

409

XPAR 00259742578EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:31:03 LU0088087324

7.02

EUR

16

XPAR 00259744505EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:31:03 LU0088087324

7.02

EUR

466

XPAR 00259744506EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:31:04 LU0088087324

7.02

EUR

134

XPAR 00259744509EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:34:19 LU0088087324

6.99

EUR

535

XPAR 00259745390EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:38:13 LU0088087324

7.01

EUR

1,570

XPAR 00259746397EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:38:13 LU0088087324

7.01

EUR

253

XPAR 00259746398EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:45:41 LU0088087324

7.04

EUR

1,921

XPAR 00259748699EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:52:15 LU0088087324

7.06

EUR

183

XPAR 00259750635EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:54:52 LU0088087324

7.07

EUR

1,798

XPAR 00259751315EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:55:00 LU0088087324

7.07

EUR

7

XPAR 00259751336EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 09:55:00 LU0088087324

7.07

EUR

186

XPAR 00259751339EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:00:04 LU0088087324

7.09

EUR

775

XPAR 00259752662EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:02:56 LU0088087324

7.11

EUR

515

XPAR 00259753378EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:02:56 LU0088087324

7.11

EUR

59

XPAR 00259753379EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:04:29 LU0088087324

7.10

EUR

499

XPAR 00259753828EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:08:12 LU0088087324

7.08

EUR

353

XPAR 00259754770EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:08:15 LU0088087324

7.08

EUR

54

XPAR 00259754785EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:08:17 LU0088087324

7.08

EUR

7

XPAR 00259754794EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:08:18 LU0088087324

7.08

EUR

370

XPAR 00259754798EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:12:22 LU0088087324

7.07

EUR

265

XPAR 00259755777EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:12:22 LU0088087324

7.07

EUR

198

XPAR 00259755778EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:12:22 LU0088087324

7.07

EUR

329

XPAR 00259755779EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:18:39 LU0088087324

7.07

EUR

796

XPAR 00259757322EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:20:15 LU0088087324

7.07

EUR

241

XPAR 00259757648EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:20:15 LU0088087324

7.07

EUR

491

XPAR 00259757649EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:24:04 LU0088087324

7.07

EUR

649

XPAR 00259758455EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:27:05 LU0088087324

7.08

EUR

6

XPAR 00259759045EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:29:05 LU0088087324

7.08

EUR

615

XPAR 00259759424EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:29:05 LU0088087324

7.08

EUR

170

XPAR 00259759425EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:29:21 LU0088087324

7.08

EUR

993

XPAR 00259759465EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:29:21 LU0088087324

7.08

EUR

224

XPAR 00259759466EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:31:05 LU0088087324

7.07

EUR

602

XPAR 00259759705EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:35:37 LU0088087324

7.05

EUR

382

XPAR 00259760410EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:35:37 LU0088087324

7.05

EUR

309

XPAR 00259760411EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:38:47 LU0088087324

7.05

EUR

920

XPAR 00259760936EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:42:31 LU0088087324

7.05

EUR

842

XPAR 00259761568EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:45:51 LU0088087324

7.04

EUR

703

XPAR 00259762129EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

27

XPAR 00259764306EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

386

XPAR 00259764307EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

469

XPAR 00259764308EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

216

XPAR 00259764309EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

170

XPAR 00259764310EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

140

XPAR 00259764311EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

587

XPAR 00259764312EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 10:58:16 LU0088087324

7.08

EUR

65

XPAR 00259764313EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:00:04 LU0088087324

7.07

EUR

581

XPAR 00259764693EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:01:12 LU0088087324

7.07

EUR

609

XPAR 00259764978EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:05:06 LU0088087324

7.08

EUR

515

XPAR 00259765890EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:05:26 LU0088087324

7.07

EUR

86

XPAR 00259765973EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:05:30 LU0088087324

7.07

EUR

17

XPAR 00259765987EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:05:31 LU0088087324

7.07

EUR

2

XPAR 00259765991EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:06:09 LU0088087324

7.07

EUR

11

XPAR 00259766131EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:12:56 LU0088087324

7.11

EUR

669

XPAR 00259767565EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:12:56 LU0088087324

7.11

EUR

969

XPAR 00259767566EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:14:55 LU0088087324

7.12

EUR

596

XPAR 00259767992EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:23:14 LU0088087324

7.16

EUR

448

XPAR 00259769637EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:23:14 LU0088087324

7.16

EUR

73

XPAR 00259769638EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:27:06 LU0088087324

7.18

EUR

127

XPAR 00259770469EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:27:06 LU0088087324

7.18

EUR

724

XPAR 00259770470EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:27:06 LU0088087324

7.18

EUR

834

XPAR 00259770471EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:28:28 LU0088087324

7.16

EUR

678

XPAR 00259770855EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:35:13 LU0088087324

7.17

EUR

613

XPAR 00259772690EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:35:33 LU0088087324

7.17

EUR

569

XPAR 00259772748EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:43:33 LU0088087324

7.19

EUR

950

XPAR 00259774135EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:43:33 LU0088087324

7.19

EUR

211

XPAR 00259774136EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:43:33 LU0088087324

7.19

EUR

362

XPAR 00259774137EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:43:33 LU0088087324

7.19

EUR

235

XPAR 00259774138EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:51:48 LU0088087324

7.22

EUR

206

XPAR 00259775460EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:51:48 LU0088087324

7.22

EUR

694

XPAR 00259775461EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:51:48 LU0088087324

7.22

EUR

961

XPAR 00259775462EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:54:01 LU0088087324

7.21

EUR

663

XPAR 00259775813EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 11:57:17 LU0088087324

7.21

EUR

585

XPAR 00259776381EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:00:25 LU0088087324

7.21

EUR

181

XPAR 00259777183EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:00:25 LU0088087324

7.21

EUR

278

XPAR 00259777184EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:07:23 LU0088087324

7.22

EUR

10

XPAR 00259778455EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:07:24 LU0088087324

7.22

EUR

1

XPAR 00259778457EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:08:53 LU0088087324

7.22

EUR

9

XPAR 00259778684EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:08:54 LU0088087324

7.22

EUR

1

XPAR 00259778685EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:10:40 LU0088087324

7.22

EUR

295

XPAR 00259778947EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:10:40 LU0088087324

7.22

EUR

1,053

XPAR 00259778949EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:10:40 LU0088087324

7.22

EUR

843

XPAR 00259778950EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:20:45 LU0088087324

7.22

EUR

184

XPAR 00259780475EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:20:45 LU0088087324

7.22

EUR

79

XPAR 00259780476EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:20:45 LU0088087324

7.22

EUR

170

XPAR 00259780477EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:20:45 LU0088087324

7.22

EUR

270

XPAR 00259780478EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:20:45 LU0088087324

7.22

EUR

140

XPAR 00259780479EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:20:50 LU0088087324

7.22

EUR

700

XPAR 00259780503EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:20:50 LU0088087324

7.22

EUR

718

XPAR 00259780504EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:25:13 LU0088087324

7.24

EUR

700

XPAR 00259781247EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:25:13 LU0088087324

7.24

EUR

38

XPAR 00259781249EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:31:56 LU0088087324

7.27

EUR

1,044

XPAR 00259782455EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:32:12 LU0088087324

7.25

EUR

739

XPAR 00259782501EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:32:12 LU0088087324

7.25

EUR

50

XPAR 00259782502EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:35:13 LU0088087324

7.24

EUR

509

XPAR 00259783117EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:41:25 LU0088087324

7.24

EUR

100

XPAR 00259784150EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:44:11 LU0088087324

7.24

EUR

381

XPAR 00259784514EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:47:24 LU0088087324

7.25

EUR

134

XPAR 00259785098EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:47:24 LU0088087324

7.25

EUR

857

XPAR 00259785099EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:50:21 LU0088087324

7.24

EUR

372

XPAR 00259785522EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:50:21 LU0088087324

7.24

EUR

73

XPAR 00259785523EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:56:05 LU0088087324

7.24

EUR

522

XPAR 00259786540EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 12:58:39 LU0088087324

7.23

EUR

904

XPAR 00259786933EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:08:43 LU0088087324

7.25

EUR

644

XPAR 00259788828EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:08:43 LU0088087324

7.25

EUR

1,026

XPAR 00259788829EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:09:10 LU0088087324

7.24

EUR

328

XPAR 00259788908EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:13:03 LU0088087324

7.23

EUR

473

XPAR 00259789651EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:18:41 LU0088087324

7.22

EUR

354

XPAR 00259790512EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:18:41 LU0088087324

7.22

EUR

381

XPAR 00259790513EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:21:08 LU0088087324

7.22

EUR

15

XPAR 00259791065EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:21:10 LU0088087324

7.22

EUR

1

XPAR 00259791067EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:21:13 LU0088087324

7.22

EUR

1

XPAR 00259791082EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:27:34 LU0088087324

7.22

EUR

625

XPAR 00259792157EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:36:49 LU0088087324

7.23

EUR

750

XPAR 00259793985EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:36:49 LU0088087324

7.23

EUR

170

XPAR 00259793986EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:36:49 LU0088087324

7.23

EUR

800

XPAR 00259793987EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:36:49 LU0088087324

7.23

EUR

334

XPAR 00259793988EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:41:20 LU0088087324

7.23

EUR

507

XPAR 00259794995EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:44:37 LU0088087324

7.23

EUR

554

XPAR 00259795533EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:58:11 LU0088087324

7.33

EUR

21

XPAR 00259797712EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:58:54 LU0088087324

7.34

EUR

1,955

XPAR 00259797799EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 13:59:11 LU0088087324

7.34

EUR

340

XPAR 00259797848EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:03:17 LU0088087324

7.32

EUR

58

XPAR 00259798517EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:03:17 LU0088087324

7.32

EUR

443

XPAR 00259798518EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:04:03 LU0088087324

7.31

EUR

173

XPAR 00259798638EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:04:03 LU0088087324

7.31

EUR

189

XPAR 00259798639EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:14:00 LU0088087324

7.31

EUR

327

XPAR 00259800621EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:14:00 LU0088087324

7.31

EUR

258

XPAR 00259800622EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:15:01 LU0088087324

7.28

EUR

722

XPAR 00259800806EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:16:19 LU0088087324

7.26

EUR

179

XPAR 00259801028EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:16:19 LU0088087324

7.26

EUR

129

XPAR 00259801029EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:16:19 LU0088087324

7.26

EUR

39

XPAR 00259801030EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:24:28 LU0088087324

7.26

EUR

574

XPAR 00259802637EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:26:53 LU0088087324

7.26

EUR

307

XPAR 00259803087EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:26:53 LU0088087324

7.26

EUR

132

XPAR 00259803088EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:26:53 LU0088087324

7.26

EUR

58

XPAR 00259803089EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:26:53 LU0088087324

7.26

EUR

34

XPAR 00259803090EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:28:50 LU0088087324

7.26

EUR

680

XPAR 00259803556EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:30:51 LU0088087324

7.25

EUR

3

XPAR 00259804243EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:31:01 LU0088087324

7.25

EUR

583

XPAR 00259804296EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:33:54 LU0088087324

7.25

EUR

293

XPAR 00259804954EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:33:54 LU0088087324

7.25

EUR

190

XPAR 00259804955EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:38:58 LU0088087324

7.26

EUR

528

XPAR 00259806083EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:43:32 LU0088087324

7.26

EUR

24

XPAR 00259807065EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:45:14 LU0088087324

7.28

EUR

361

XPAR 00259807399EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:45:14 LU0088087324

7.28

EUR

1,786

XPAR 00259807401EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:51:46 LU0088087324

7.31

EUR

306

XPAR 00259808661EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:51:46 LU0088087324

7.31

EUR

315

XPAR 00259808662EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:53:54 LU0088087324

7.31

EUR

630

XPAR 00259809153EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 14:58:27 LU0088087324

7.31

EUR

730

XPAR 00259809923EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:03:19 LU0088087324

7.31

EUR

82

XPAR 00259811460EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:03:27 LU0088087324

7.31

EUR

443

XPAR 00259811476EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:03:27 LU0088087324

7.31

EUR

1,541

XPAR 00259811477EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:04:37 LU0088087324

7.30

EUR

307

XPAR 00259811877EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:07:02 LU0088087324

7.30

EUR

250

XPAR 00259812366EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:17:21 LU0088087324

7.32

EUR

348

XPAR 00259814876EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:17:21 LU0088087324

7.32

EUR

744

XPAR 00259814877EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:17:21 LU0088087324

7.32

EUR

391

XPAR 00259814878EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:17:21 LU0088087324

7.32

EUR

63

XPAR 00259814879EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:17:21 LU0088087324

7.32

EUR

758

XPAR 00259814880EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:18:58 LU0088087324

7.32

EUR

521

XPAR 00259815371EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:20:03 LU0088087324

7.32

EUR

260

XPAR 00259815679EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:23:10 LU0088087324

7.31

EUR

151

XPAR 00259816334EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:26:06 LU0088087324

7.32

EUR

651

XPAR 00259817046EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:29:20 LU0088087324

7.32

EUR

671

XPAR 00259817737EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:31:47 LU0088087324

7.31

EUR

621

XPAR 00259818597EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:33:03 LU0088087324

7.31

EUR

660

XPAR 00259819030EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:36:39 LU0088087324

7.31

EUR

2,347

XPAR 00259820238EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:40:09 LU0088087324

7.30

EUR

623

XPAR 00259821459EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:42:00 LU0088087324

7.30

EUR

430

XPAR 00259821891EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:42:17 LU0088087324

7.30

EUR

501

XPAR 00259821995EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:42:17 LU0088087324

7.30

EUR

154

XPAR 00259821999EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:47:25 LU0088087324

7.31

EUR

491

XPAR 00259823660EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:49:46 LU0088087324

7.32

EUR

2,297

XPAR 00259824373EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:51:28 LU0088087324

7.32

EUR

329

XPAR 00259824961EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:57:03 LU0088087324

7.34

EUR

909

XPAR 00259826744EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 15:57:03 LU0088087324

7.34

EUR

1,171

XPAR 00259826745EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:00:02 LU0088087324

7.33

EUR

401

XPAR 00259827648EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:00:39 LU0088087324

7.32

EUR

694

XPAR 00259828130EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:01:08 LU0088087324

7.32

EUR

232

XPAR 00259828442EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:01:08 LU0088087324

7.32

EUR

141

XPAR 00259828443EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:05:57 LU0088087324

7.31

EUR

323

XPAR 00259830944EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:05:57 LU0088087324

7.31

EUR

700

XPAR 00259830945EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:05:57 LU0088087324

7.31

EUR

1,047

XPAR 00259830946EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:10:22 LU0088087324

7.30

EUR

466

XPAR 00259832460EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:10:22 LU0088087324

7.30

EUR

78

XPAR 00259832461EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:14:35 LU0088087324

7.30

EUR

140

XPAR 00259834370EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:14:35 LU0088087324

7.30

EUR

2,128

XPAR 00259834371EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:14:35 LU0088087324

7.30

EUR

142

XPAR 00259834372EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:16:38 LU0088087324

7.30

EUR

369

XPAR 00259835222EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:17:57 LU0088087324

7.30

EUR

727

XPAR 00259835891EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:20:41 LU0088087324

7.29

EUR

345

XPAR 00259837000EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:24:33 LU0088087324

7.30

EUR

750

XPAR 00259838199EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:24:33 LU0088087324

7.30

EUR

170

XPAR 00259838200EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:24:33 LU0088087324

7.30

EUR

644

XPAR 00259838201EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:24:33 LU0088087324

7.30

EUR

688

XPAR 00259838202EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:27:24 LU0088087324

7.30

EUR

687

XPAR 00259839591EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:32:04 LU0088087324

7.30

EUR

173

XPAR 00259841335EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:32:07 LU0088087324

7.30

EUR

750

XPAR 00259841355EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:32:07 LU0088087324

7.30

EUR

170

XPAR 00259841356EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:32:07 LU0088087324

7.30

EUR

1,282

XPAR 00259841357EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:37:55 LU0088087324

7.30

EUR

758

XPAR 00259843990EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:42:52 LU0088087324

7.30

EUR

750

XPAR 00259846198EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:42:52 LU0088087324

7.30

EUR

744

XPAR 00259846199EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:42:52 LU0088087324

7.30

EUR

1,649

XPAR 00259846200EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:47:42 LU0088087324

7.30

EUR

817

XPAR 00259848626EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:49:12 LU0088087324

7.30

EUR

877

XPAR 00259849522EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:49:56 LU0088087324

7.30

EUR

699

XPAR 00259850030EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:50:30 LU0088087324

7.29

EUR

632

XPAR 00259850260EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:52:31 LU0088087324

7.29

EUR

386

XPAR 00259851244EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:55:36 LU0088087324

7.29

EUR

721

XPAR 00259852780EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 16:58:18 LU0088087324

7.31

EUR

2,027

XPAR 00259854223EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:01:22 LU0088087324

7.31

EUR

597

XPAR 00259856528EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:03:30 LU0088087324

7.32

EUR

722

XPAR 00259857697EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:05:51 LU0088087324

7.32

EUR

3

XPAR 00259859429EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:05:51 LU0088087324

7.32

EUR

73

XPAR 00259859430EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:05:51 LU0088087324

7.32

EUR

653

XPAR 00259859431EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:06:37 LU0088087324

7.32

EUR

205

XPAR 00259860067EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:06:37 LU0088087324

7.32

EUR

51

XPAR 00259860068EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:06:37 LU0088087324

7.32

EUR

39

XPAR 00259860069EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:06:37 LU0088087324

7.32

EUR

81

XPAR 00259860070EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:06:37 LU0088087324

7.32

EUR

70

XPAR 00259860071EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:06:37 LU0088087324

7.32

EUR

217

XPAR 00259860072EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:08:06 LU0088087324

7.31

EUR

716

XPAR 00259860950EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:09:50 LU0088087324

7.31

EUR

598

XPAR 00259861912EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:12:52 LU0088087324

7.33

EUR

412

XPAR 00259863809EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:13:25 LU0088087324

7.33

EUR

170

XPAR 00259864064EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:13:25 LU0088087324

7.33

EUR

110

XPAR 00259864065EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:14:20 LU0088087324

7.33

EUR

794

XPAR 00259864657EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:14:57 LU0088087324

7.33

EUR

735

XPAR 00259864953EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:17:18 LU0088087324

7.32

EUR

831

XPAR 00259866782EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:18:52 LU0088087324

7.32

EUR

153

XPAR 00259867947EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:18:52 LU0088087324

7.32

EUR

552

XPAR 00259867949EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:18:52 LU0088087324

7.32

EUR

168

XPAR 00259867951EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

161

XPAR 00259869290EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

66

XPAR 00259869291EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

191

XPAR 00259869292EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

161

XPAR 00259869293EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

800

XPAR 00259869294EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

66

XPAR 00259869295EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

105

XPAR 00259869296EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

45

XPAR 00259869297EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

105

XPAR 00259869298EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

45

XPAR 00259869299EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

105

XPAR 00259869300EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

45

XPAR 00259869301EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:20:29 LU0088087324

7.32

EUR

76

XPAR 00259869302EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:21:47 LU0088087324

7.32

EUR

692

XPAR 00259870194EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:22:49 LU0088087324

7.31

EUR

329

XPAR 00259870983EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:22:49 LU0088087324

7.31

EUR

84

XPAR 00259870984EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

81

XPAR 00259872417EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

34

XPAR 00259872418EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

81

XPAR 00259872419EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

34

XPAR 00259872420EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

81

XPAR 00259872421EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

34

XPAR 00259872422EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

81

XPAR 00259872423EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

34

XPAR 00259872424EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

81

XPAR 00259872425EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

34

XPAR 00259872426EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/03/2021 17:24:36 LU0088087324

7.32

EUR

22

XPAR 00259872427EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:00:50 LU0088087324

7.21

EUR

618

XPAR 00259888485EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:06:13 LU0088087324

7.22

EUR

579

XPAR 00259890032EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:08:30 LU0088087324

7.19

EUR

500

XPAR 00259890497EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:08:30 LU0088087324

7.19

EUR

619

XPAR 00259890498EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:09:11 LU0088087324

7.18

EUR

500

XPAR 00259890707EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:09:26 LU0088087324

7.17

EUR

617

XPAR 00259890890EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:09:35 LU0088087324

7.17

EUR

371

XPAR 00259890950EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:09:35 LU0088087324

7.17

EUR

129

XPAR 00259890951EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:09:55 LU0088087324

7.16

EUR

500

XPAR 00259891039EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:12:51 LU0088087324

7.19

EUR

737

XPAR 00259891984EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:13:27 LU0088087324

7.18

EUR

562

XPAR 00259892097EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:16:59 LU0088087324

7.22

EUR

69

XPAR 00259893002EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:17:04 LU0088087324

7.22

EUR

700

XPAR 00259893019EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:17:04 LU0088087324

7.22

EUR

54

XPAR 00259893020EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:42:28 LU0088087324

7.20

EUR

745

XPAR 00259900377EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 09:52:30 LU0088087324

7.21

EUR

605

XPAR 00259903922EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:00:37 LU0088087324

7.21

EUR

90

XPAR 00259906311EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:00:37 LU0088087324

7.21

EUR

1,159

XPAR 00259906312EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:00:37 LU0088087324

7.21

EUR

765

XPAR 00259906313EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:00:37 LU0088087324

7.21

EUR

97

XPAR 00259906314EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:03:51 LU0088087324

7.19

EUR

1,000

XPAR 00259907275EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:05:29 LU0088087324

7.19

EUR

769

XPAR 00259907930EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:07:15 LU0088087324

7.20

EUR

601

XPAR 00259908712EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:09:35 LU0088087324

7.18

EUR

500

XPAR 00259909518EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:17:39 LU0088087324

7.23

EUR

2,153

XPAR 00259911879EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:20:48 LU0088087324

7.24

EUR

592

XPAR 00259912992EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:30 LU0088087324

7.24

EUR

418

XPAR 00259916056EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:34:19 LU0088087324

7.24

EUR

677

XPAR 00259916508EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:34:41 LU0088087324

7.24

EUR

710

XPAR 00259916570EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:39:33 LU0088087324

7.24

EUR

324

XPAR 00259917787EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:39:33 LU0088087324

7.24

EUR

346

XPAR 00259917788EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:45:42 LU0088087324

7.24

EUR

2,055

XPAR 00259919005EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:45:42 LU0088087324

7.24

EUR

47

XPAR 00259919006EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 10:54:35 LU0088087324

7.24

EUR

744

XPAR 00259920939EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:00:35 LU0088087324

7.25

EUR

510

XPAR 00259922178EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:00:35 LU0088087324

7.25

EUR

238

XPAR 00259922179EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:07:26 LU0088087324

7.26

EUR

297

XPAR 00259923807EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:07:26 LU0088087324

7.26

EUR

481

XPAR 00259923808EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:16:02 LU0088087324

7.26

EUR

392

XPAR 00259928668EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:16:02 LU0088087324

7.26

EUR

1,864

XPAR 00259928669EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:27:47 LU0088087324

7.28

EUR

207

XPAR 00259933066EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:28:52 LU0088087324

7.28

EUR

1,724

XPAR 00259933333EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:28:52 LU0088087324

7.28

EUR

293

XPAR 00259933334EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:39:47 LU0088087324

7.27

EUR

831

XPAR 00259937360EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:41:43 LU0088087324

7.27

EUR

595

XPAR 00259937865EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:42:48 LU0088087324

7.25

EUR

169

XPAR 00259938158EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:42:48 LU0088087324

7.25

EUR

406

XPAR 00259938159EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:43:21 LU0088087324

7.25

EUR

320

XPAR 00259938283EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:43:21 LU0088087324

7.25

EUR

235

XPAR 00259938284EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:49:14 LU0088087324

7.23

EUR

645

XPAR 00259939665EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:55:03 LU0088087324

7.24

EUR

121

XPAR 00259941073EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:57:25 LU0088087324

7.24

EUR

183

XPAR 00259941555EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:58:09 LU0088087324

7.24

EUR

750

XPAR 00259941888EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 11:58:11 LU0088087324

7.24

EUR

1,121

XPAR 00259941893EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:11:05 LU0088087324

7.23

EUR

2,153

XPAR 00259946082EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:18:15 LU0088087324

7.24

EUR

621

XPAR 00259947984EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:18:15 LU0088087324

7.24

EUR

32

XPAR 00259947986EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:20:59 LU0088087324

7.24

EUR

692

XPAR 00259948625EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:28:40 LU0088087324

7.23

EUR

758

XPAR 00259950486EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:37:58 LU0088087324

7.27

EUR

533

XPAR 00259952754EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:39:03 LU0088087324

7.27

EUR

126

XPAR 00259952991EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:44:04 LU0088087324

7.27

EUR

758

XPAR 00259953864EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:48:02 LU0088087324

7.27

EUR

137

XPAR 00259954624EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:48:02 LU0088087324

7.27

EUR

643

XPAR 00259954625EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:55:00 LU0088087324

7.26

EUR

41

XPAR 00259956133EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:55:00 LU0088087324

7.26

EUR

212

XPAR 00259956134EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:55:00 LU0088087324

7.26

EUR

500

XPAR 00259956135EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 12:56:57 LU0088087324

7.27

EUR

855

XPAR 00259956651EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:06:00 LU0088087324

7.26

EUR

798

XPAR 00259959206EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:08:25 LU0088087324

7.26

EUR

100

XPAR 00259959782EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:08:25 LU0088087324

7.26

EUR

620

XPAR 00259959783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:20:29 LU0088087324

7.27

EUR

880

XPAR 00259962176EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:29:10 LU0088087324

7.26

EUR

1,024

XPAR 00259964101EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:34:37 LU0088087324

7.26

EUR

755

XPAR 00259965391EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:44:52 LU0088087324

7.26

EUR

883

XPAR 00259967119EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:46:35 LU0088087324

7.25

EUR

736

XPAR 00259967752EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 13:56:16 LU0088087324

7.24

EUR

833

XPAR 00259969704EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:01:38 LU0088087324

7.23

EUR

742

XPAR 00259970888EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:07:09 LU0088087324

7.22

EUR

748

XPAR 00259972091EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:11:44 LU0088087324

7.21

EUR

597

XPAR 00259973236EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:11:44 LU0088087324

7.21

EUR

75

XPAR 00259973238EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:11:45 LU0088087324

7.21

EUR

630

XPAR 00259973244EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:11:45 LU0088087324

7.21

EUR

370

XPAR 00259973245EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:12:31 LU0088087324

7.20

EUR

1,000

XPAR 00259973505EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:08 LU0088087324

7.18

EUR

678

XPAR 00259975243EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:08 LU0088087324

7.18

EUR

822

XPAR 00259975244EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:08 LU0088087324

7.18

EUR

651

XPAR 00259975245EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:26:53 LU0088087324

7.16

EUR

643

XPAR 00259976706EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:32:54 LU0088087324

7.17

EUR

156

XPAR 00259979692EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:33:22 LU0088087324

7.17

EUR

72

XPAR 00259979910EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:33:22 LU0088087324

7.17

EUR

424

XPAR 00259979911EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:36:48 LU0088087324

7.16

EUR

108

XPAR 00259980979EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:36:48 LU0088087324

7.16

EUR

201

XPAR 00259980980EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:36:48 LU0088087324

7.16

EUR

427

XPAR 00259980981EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:39:59 LU0088087324

7.16

EUR

366

XPAR 00259982099EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:39:59 LU0088087324

7.16

EUR

315

XPAR 00259982100EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:40:56 LU0088087324

7.17

EUR

615

XPAR 00259982445EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:43:33 LU0088087324

7.16

EUR

627

XPAR 00259983477EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:51:19 LU0088087324

7.15

EUR

562

XPAR 00259986009EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:53:47 LU0088087324

7.15

EUR

325

XPAR 00259987862EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:53:47 LU0088087324

7.15

EUR

278

XPAR 00259987864EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 14:54:50 LU0088087324

7.15

EUR

592

XPAR 00259988360EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:21 LU0088087324

7.13

EUR

586

XPAR 00259991377EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:21 LU0088087324

7.13

EUR

620

XPAR 00259991378EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:21 LU0088087324

7.13

EUR

414

XPAR 00259991379EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:21 LU0088087324

7.13

EUR

1,000

XPAR 00259991380EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:21 LU0088087324

7.13

EUR

453

XPAR 00259991381EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:21 LU0088087324

7.13

EUR

1,000

XPAR 00259991382EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:21 LU0088087324

7.13

EUR

1,547

XPAR 00259991383EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:06:54 LU0088087324

7.15

EUR

598

XPAR 00259992152EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

318

XPAR 00259994351EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

682

XPAR 00259994353EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

700

XPAR 00259994354EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

300

XPAR 00259994356EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

382

XPAR 00259994358EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

37

XPAR 00259994361EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

682

XPAR 00259994363EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

281

XPAR 00259994365EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

401

XPAR 00259994367EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

682

XPAR 00259994368EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

180

XPAR 00259994369EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

138

XPAR 00259994370EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:25 LU0088087324

7.16

EUR

217

XPAR 00259994372EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:14:42 LU0088087324

7.16

EUR

750

XPAR 00259994841EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:14:42 LU0088087324

7.16

EUR

750

XPAR 00259994842EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:14:42 LU0088087324

7.16

EUR

170

XPAR 00259994843EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:14:42 LU0088087324

7.16

EUR

521

XPAR 00259994844EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

75

XPAR 00259995434EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

240

XPAR 00259995435EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

685

XPAR 00259995436EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

240

XPAR 00259995437EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

925

XPAR 00259995438EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

75

XPAR 00259995439EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

675

XPAR 00259995440EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

887

XPAR 00259995441EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

113

XPAR 00259995442EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

249

XPAR 00259995443EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:16:14 LU0088087324

7.15

EUR

836

XPAR 00259995444EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:25:39 LU0088087324

7.15

EUR

2,226

XPAR 00259998864EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:39 LU0088087324

7.15

EUR

90

XPAR 00260001446EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:39 LU0088087324

7.15

EUR

864

XPAR 00260001448EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:34:52 LU0088087324

7.14

EUR

235

XPAR 00260002461EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:37:02 LU0088087324

7.16

EUR

1,059

XPAR 00260003604EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:37:02 LU0088087324

7.16

EUR

1,307

XPAR 00260003607EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:41:42 LU0088087324

7.12

EUR

839

XPAR 00260005378EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:43:57 LU0088087324

7.11

EUR

544

XPAR 00260006184EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:43:57 LU0088087324

7.11

EUR

153

XPAR 00260006185EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:46:07 LU0088087324

7.11

EUR

307

XPAR 00260007123EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:46:07 LU0088087324

7.11

EUR

549

XPAR 00260007124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:48:40 LU0088087324

7.11

EUR

104

XPAR 00260008105EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:48:40 LU0088087324

7.11

EUR

623

XPAR 00260008106EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:53:45 LU0088087324

7.14

EUR

177

XPAR 00260010454EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:53:45 LU0088087324

7.14

EUR

2,291

XPAR 00260010455EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 15:58:01 LU0088087324

7.12

EUR

881

XPAR 00260012155EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:01:05 LU0088087324

7.11

EUR

749

XPAR 00260013997EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:03:04 LU0088087324

7.12

EUR

678

XPAR 00260014856EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:03:59 LU0088087324

7.11

EUR

769

XPAR 00260015357EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:06:59 LU0088087324

7.12

EUR

513

XPAR 00260016992EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:06:59 LU0088087324

7.12

EUR

220

XPAR 00260016993EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:06:59 LU0088087324

7.12

EUR

1,380

XPAR 00260016994EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:09:10 LU0088087324

7.13

EUR

486

XPAR 00260018774EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:09:10 LU0088087324

7.13

EUR

106

XPAR 00260018777EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:09:10 LU0088087324

7.13

EUR

140

XPAR 00260018780EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:14:12 LU0088087324

7.13

EUR

376

XPAR 00260022102EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:14:12 LU0088087324

7.13

EUR

4

XPAR 00260022103EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:14:12 LU0088087324

7.13

EUR

620

XPAR 00260022104EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:14:14 LU0088087324

7.13

EUR

1,090

XPAR 00260022124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:14:14 LU0088087324

7.13

EUR

100

XPAR 00260022125EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:17:31 LU0088087324

7.13

EUR

184

XPAR 00260024251EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:17:31 LU0088087324

7.13

EUR

577

XPAR 00260024252EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:39 LU0088087324

7.13

EUR

763

XPAR 00260025916EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:39 LU0088087324

7.13

EUR

80

XPAR 00260025917EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:24:23 LU0088087324

7.13

EUR

1

XPAR 00260028078EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:25:13 LU0088087324

7.13

EUR

7

XPAR 00260028915EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:25:14 LU0088087324

7.13

EUR

823

XPAR 00260028918EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:25:14 LU0088087324

7.13

EUR

817

XPAR 00260028920EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:25:14 LU0088087324

7.13

EUR

403

XPAR 00260028922EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:27:14 LU0088087324

7.12

EUR

558

XPAR 00260029899EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:27:14 LU0088087324

7.12

EUR

66

XPAR 00260029902EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:32:21 LU0088087324

7.12

EUR

296

XPAR 00260032316EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:32:21 LU0088087324

7.12

EUR

4

XPAR 00260032317EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:32:22 LU0088087324

7.12

EUR

191

XPAR 00260032318EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:32:24 LU0088087324

7.13

EUR

750

XPAR 00260032338EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:35:23 LU0088087324

7.14

EUR

211

XPAR 00260033788EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:35:23 LU0088087324

7.14

EUR

458

XPAR 00260033789EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:35:23 LU0088087324

7.14

EUR

117

XPAR 00260033790EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:35:23 LU0088087324

7.14

EUR

737

XPAR 00260033791EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:35:34 LU0088087324

7.14

EUR

52

XPAR 00260033879EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:35:34 LU0088087324

7.14

EUR

748

XPAR 00260033880EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:41:21 LU0088087324

7.14

EUR

795

XPAR 00260036766EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:43:27 LU0088087324

7.13

EUR

170

XPAR 00260037723EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:43:27 LU0088087324

7.13

EUR

280

XPAR 00260037724EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:43:27 LU0088087324

7.13

EUR

209

XPAR 00260037725EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:43:27 LU0088087324

7.13

EUR

210

XPAR 00260037726EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:43:42 LU0088087324

7.13

EUR

933

XPAR 00260037837EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:43:42 LU0088087324

7.13

EUR

379

XPAR 00260037838EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:46:22 LU0088087324

7.15

EUR

755

XPAR 00260039411EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:00 LU0088087324

7.14

EUR

770

XPAR 00260041232EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:32 LU0088087324

7.14

EUR

750

XPAR 00260043428EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:32 LU0088087324

7.14

EUR

187

XPAR 00260043429EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:32 LU0088087324

7.14

EUR

332

XPAR 00260043430EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:56:31 LU0088087324

7.14

EUR

700

XPAR 00260045341EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 16:56:31 LU0088087324

7.14

EUR

301

XPAR 00260045342EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:42 LU0088087324

7.15

EUR

1,400

XPAR 00260050512EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:42 LU0088087324

7.15

EUR

656

XPAR 00260050513EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

4

XPAR 00260050571EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

163

XPAR 00260050572EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

189

XPAR 00260050573EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

5

XPAR 00260050574EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

311

XPAR 00260050575EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

312

XPAR 00260050576EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

311

XPAR 00260050577EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

170

XPAR 00260050578EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:03:47 LU0088087324

7.15

EUR

719

XPAR 00260050579EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:08:56 LU0088087324

7.16

EUR

700

XPAR 00260053886EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:08:56 LU0088087324

7.16

EUR

1,505

XPAR 00260053888EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:13:46 LU0088087324

7.15

EUR

750

XPAR 00260057588EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:13:46 LU0088087324

7.15

EUR

135

XPAR 00260057590EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:13:46 LU0088087324

7.15

EUR

766

XPAR 00260057592EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:13:46 LU0088087324

7.15

EUR

276

XPAR 00260057594EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:13:46 LU0088087324

7.15

EUR

117

XPAR 00260057595EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:13:46 LU0088087324

7.15

EUR

161

XPAR 00260057596EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:19:18 LU0088087324

7.17

EUR

468

XPAR 00260061898EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:19:18 LU0088087324

7.17

EUR

1,979

XPAR 00260061899EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:19:53 LU0088087324

7.17

EUR

539

XPAR 00260062460EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:22:40 LU0088087324

7.18

EUR

706

XPAR 00260064901EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:31 LU0088087324

7.18

EUR

513

XPAR 00260065538EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:25 LU0088087324

7.18

EUR

594

XPAR 00260066594EXPA1

 

SES
Mathis Prost
Legal Services Corporate and Finance
Tel. +352 691 419 856
mathis.prost@ses.com

 

© Business Wire, Inc.

Avertissement :
Ce document n’est pas un document de l’AFP et l’AFP ne peut être tenue responsable pour son contenu. Pour toute question concernant le contenu, nous vous demandons de bien vouloir contacter les personnes/sociétés indiquées dans le corps du communiqué de presse.